IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.96 -0.35%

(10/12 15:11) ◀

Monday, October 12, 2026 (3:14pm)

▶ (10/12 15:15)

◀ 10/12 15:14 ▶

Option Volume

Detail

ℹ

Current (10/12) 805,898

Calls: 431,093 (53%)

Puts: 374,805 (47%)

Prior (10/09) 1,166,223

Calls: 560,905 (48%)

Puts: 605,318 (52%)

Current vs Prior -30.90%

Calls: -23.14% (Calls)

Puts: -38.08% (Puts)

Prior 7-Day Total 11,705,267

Calls: 5,263,415 (45%)

Puts: 6,441,852 (55%)

Prior 7-Day Average 1,672,181

Calls: 751,916 (45%)

Puts: 920,264 (55%)

Current vs Prior 7-Day Avg -51.81%

Calls: -42.67%

Puts: -59.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $67.35M

Calls: $23.82M (35%)

Puts: $43.54M (65%)

Prior (10/09) $99.05M

Calls: $54.84M (55%)

Puts: $44.21M (45%)

Current vs Prior -32.00%

Calls: -56.57%

Puts: -1.53%

Prior 7-Day Total $1.27B

Calls: $455.03M (36%)

Puts: $815.63M (64%)

Prior 7-Day Average $181.52M

Calls: $65.00M (36%)

Puts: $116.52M (64%)

Current vs Prior 7-Day Avg -62.90%

Calls: -63.36%

Puts: -62.64%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.87

Prior (10/09) 1.08

Current vs Prior -19.44%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -27.81%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Prior (10/09) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Current vs Prior -6.07%

Prior 7-Day Total 26,164,563

Calls: 8,510,235 (33%)

Puts: 17,654,328 (67%)

Prior 7-Day Average 3,737,794

Calls: 1,215,747 (33%)

Puts: 2,522,046 (67%)

Current vs Prior 7-Day Avg +6.20%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.41% | 0.83%0.41% | 1.27%1.70% | 2.46%1.49% | 5.10%

Prior 0.40% | 0.90%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs Prior +3.16% | -7.51%+3.14% | +41.13%+323.36% | +27.07%-14.24% | -3.55%

Prior 7-Day Avg 0.84% | 1.17%0.55% | 1.17%0.99% | 2.27%2.25% | 5.58%

Current vs 7-Day Avg -50.89% | -28.88%-25.16% | +8.85%+71.04% | +8.16%-33.88% | -8.61%

Prior 7-Day Eod 0.41% | 0.84%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%

Current vs 7-Day Eod +0.00% | -0.43%+3.14% | +41.13%+323.36% | +27.07%-14.24% | -3.55%

Sentiment BEARISHBEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.02% | 1.60%

Calls: 8.16% | 2.05%

Puts: 5.88% | 1.16%

Prior 4.22% | 0.80%

Calls: 5.88% | 0.89%

Puts: 2.56% | 0.71%

Current vs Prior +66.35% | +100.00%

Prior 7-Day Avg 3.57% | 2.63%

Calls: 2.95% | 2.72%

Puts: 3.04% | 2.69%

Current vs 7-Day Avg +96.72% | -39.06%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($43.54M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 2.7%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 16	6.49	6.52	$6.51	0.5%	91	0.87	267
$257.00	Nov 20	23.39	23.50	$23.45	0.5%	5	0.86	126
$273.00	Oct 16	5.62	5.65	$5.64	0.5%	53	0.83	444
$258.00	Nov 20	22.49	22.61	$22.55	0.5%	--	0.86	186
$250.00	Nov 20	29.85	30.01	$29.93	0.5%	5	0.91	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$299.00	Nov 20	21.10	21.22	$21.16	0.6%	--	0.89	257
$259.00	Nov 20	1.58	1.59	$1.59	0.6%	51	0.15	894
$325.00	Oct 12	46.87	47.17	$47.02	0.6%	19	1.00	--
$296.00	Nov 20	18.35	18.47	$18.41	0.7%	--	0.85	103
$324.00	Oct 12	45.87	46.17	$46.02	0.7%	30	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.37, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.13	0.14	$0.14	7.1%	51.4K	0.46	1.3K
$277.00	Oct 12	0.94	1.02	$0.98	8.2%	5.0K	0.96	996
$281.00	Oct 13	0.09	0.10	$0.10	10.0%	4.0K	0.09	4.8K
$282.00	Oct 13	0.05	0.06	$0.06	16.7%	2.0K	0.05	3.5K
$280.00	Oct 13	0.20	0.21	$0.21	4.8%	7.1K	0.18	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.16	0.17	$0.17	5.9%	101.2K	0.55	3.2K
$274.00	Oct 13	0.05	0.06	$0.06	16.7%	604	0.05	316
$275.00	Oct 13	0.10	0.11	$0.11	9.1%	1.8K	0.10	905
$276.00	Oct 13	0.22	0.23	$0.23	4.3%	2.1K	0.18	668
$277.00	Oct 13	0.46	0.47	$0.47	2.1%	4.7K	0.33	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 12	17.83	18.13	$17.98	1.7%	49	1.00	10
$261.00	Oct 12	16.83	17.13	$16.98	1.8%	40	1.00	1
$262.00	Oct 12	15.83	16.13	$15.98	1.9%	24	1.00	1
$262.50	Oct 12	15.33	15.63	$15.48	1.9%	24	1.00	--
$265.00	Oct 12	12.89	13.10	$13.00	1.6%	2	1.00	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$284.00	Oct 13	5.97	6.10	$6.04	2.2%	20	1.00	60
$285.00	Oct 13	6.97	7.08	$7.03	1.6%	23	1.00	58
$286.00	Oct 13	7.97	8.07	$8.02	1.2%	36	1.00	4
$288.00	Oct 13	9.97	10.08	$10.03	1.1%	1	1.00	5
$289.00	Oct 13	10.97	11.08	$11.03	1.0%	6	1.00	22

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 805.1K, top 101.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 12	0.01	0.02	$0.02	50.0%	79.8K	0.06	1.8K
$278.00	Oct 12	0.13	0.14	$0.14	7.1%	51.4K	0.46	1.3K
$280.00	Oct 12	0.00	0.01	$0.01	100.0%	49.4K	0.01	10.7K
$285.00	Oct 14	0.07	0.08	$0.08	12.5%	24.4K	0.04	1.3K
$284.00	Oct 14	0.10	0.11	$0.11	9.1%	15.0K	0.06	451

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 12	0.16	0.17	$0.17	5.9%	101.2K	0.55	3.2K
$277.00	Oct 12	0.00	0.01	$0.01	100.0%	37.0K	0.03	2.6K
$279.00	Oct 12	0.97	1.07	$1.02	9.8%	32.5K	0.94	1.8K
$277.00	Oct 23	2.50	2.55	$2.53	2.0%	19.0K	0.44	33.8K
$280.00	Oct 16	3.10	3.14	$3.12	1.3%	10.1K	0.65	82.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.6%	19.5%	0.5%	25	20

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$272.50	Nov 6	Nov 13	18.4%	18.3%	0.1%	4	286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 389 found (best R:R 28.41, avg 3.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$287.00	Oct 23	$0.11	$0.89	$0.11	15%	8.09	$286.11
$277.00	$278.00	Oct 13	$0.59	$0.41	$0.59	67%	0.69	$277.59
$293.00	$294.00	Nov 6	$0.11	$0.89	$0.11	13%	8.09	$293.11
$276.00	$277.00	Oct 15	$0.64	$0.36	$0.64	67%	0.56	$276.64
$285.00	$286.00	Oct 21	$0.12	$0.88	$0.12	15%	7.33	$285.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.17	$4.83	$0.17	7%	28.41	$249.83
$250.00	$245.00	Nov 6	$0.11	$4.89	$0.11	5%	44.45	$249.89
$245.00	$240.00	Nov 13	$0.11	$4.89	$0.11	5%	44.45	$244.89
$240.00	$235.00	Nov 20	$0.10	$4.90	$0.10	5%	49.00	$239.90
$260.00	$250.00	Oct 26	$0.13	$9.87	$0.13	5%	75.92	$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.02, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$290.00	$300.00	Oct 26	$0.23	$0.23	$9.77	92%	0.02	$290.23
$279.00	$280.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$279.53
$278.00	$279.00	Nov 20	$0.55	$0.55	$0.45	49%	1.22	$278.55
$280.00	$281.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$280.51
$280.00	$281.00	Nov 6	$0.49	$0.49	$0.51	55%	0.96	$280.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 13	$0.24	$0.24	$0.76	67%	0.32	$276.76
$276.00	$275.00	Oct 13	$0.12	$0.12	$0.88	82%	0.14	$275.88
$275.00	$274.00	Oct 14	$0.17	$0.17	$0.83	79%	0.20	$274.83
$275.00	$274.00	Oct 15	$0.21	$0.21	$0.79	75%	0.27	$274.79
$276.00	$275.00	Oct 14	$0.24	$0.24	$0.76	70%	0.32	$275.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.12	16.4%	17.1%
$278.00	Oct 12	Oct 13	$0.73	12.2%	14.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.65	18.4%	18.3%
$277.50	Oct 30	Nov 6	$0.94	16.4%	17.1%
$278.00	Oct 12	Oct 13	$0.69	12.2%	14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.11% of stock, avg 4.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 12	$0.14	$0.17	$0.31	$277.69	$278.31	0.11%
$277.00	Oct 12	$0.98	$0.01	$0.99	$276.01	$277.99	0.36%
$279.00	Oct 12	$0.02	$1.02	$1.04	$277.96	$280.04	0.37%
$278.00	Oct 13	$0.87	$0.86	$1.73	$276.27	$279.73	0.62%
$279.00	Oct 13	$0.45	$1.44	$1.89	$277.11	$280.89	0.68%
$277.00	Oct 13	$1.46	$0.47	$1.93	$275.07	$278.93	0.69%
$276.00	Oct 12	$1.97	$0.01	$1.98	$274.02	$277.98	0.71%
$280.00	Oct 12	$0.01	$2.05	$2.06	$277.94	$282.06	0.74%
$280.00	Oct 13	$0.21	$2.21	$2.42	$277.58	$282.42	0.87%
$276.00	Oct 13	$2.23	$0.23	$2.46	$273.54	$278.46	0.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.04% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$282.00	$274.00	Oct 13	$0.06	$0.06	$0.12	$273.88	$282.12
$281.00	$274.00	Oct 13	$0.10	$0.06	$0.16	$273.84	$281.16
$282.00	$275.00	Oct 13	$0.06	$0.11	$0.17	$274.83	$282.17
$281.00	$275.00	Oct 13	$0.10	$0.11	$0.21	$274.79	$281.21
$280.00	$274.00	Oct 13	$0.21	$0.06	$0.27	$273.73	$280.27
$282.00	$276.00	Oct 13	$0.06	$0.23	$0.29	$275.71	$282.29
$280.00	$275.00	Oct 13	$0.21	$0.11	$0.32	$274.68	$280.32
$281.00	$276.00	Oct 13	$0.10	$0.23	$0.33	$275.67	$281.33
$280.00	$276.00	Oct 13	$0.21	$0.23	$0.44	$275.56	$280.44
$282.00	$273.00	Oct 14	$0.27	$0.20	$0.47	$272.53	$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 0.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
261/262	284/285	Nov 6	$0.46	$0.54	52%	0.85	$261.54	$284.46
269/270	284/285	Nov 6	$0.59	$0.41	39%	1.44	$269.41	$284.59
263/264	284/285	Nov 6	$0.48	$0.52	50%	0.92	$263.52	$284.48
263/264	286/287	Nov 20	$0.52	$0.48	46%	1.08	$263.48	$286.52
257/258	286/287	Nov 20	$0.45	$0.55	53%	0.82	$257.55	$286.45
258/259	286/287	Nov 20	$0.46	$0.54	52%	0.85	$258.54	$286.46
260/261	286/287	Nov 20	$0.48	$0.52	50%	0.92	$260.52	$286.48
264/265	284/285	Nov 6	$0.49	$0.51	48%	0.96	$264.51	$284.49
261/262	286/287	Nov 20	$0.49	$0.51	48%	0.96	$261.51	$286.49
266/267	284/285	Nov 6	$0.52	$0.48	45%	1.08	$266.48	$284.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 12	$0.15	$0.85	54%	5.67
$278.00	$279.00	$280.00	Oct 12	$0.11	$0.89	44%	8.09
$277.00	$278.00	$279.00	Oct 12	$0.72	$0.28	90%	0.39
$277.00	$278.00	$279.00	Oct 13	$0.17	$0.83	36%	4.88
$277.00	$278.00	$279.00	Oct 14	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 12	$0.16	$0.84	53%	5.25
$240.00	$250.00	$260.00	Oct 26	$0.09	$9.91	4%	110.11
$277.00	$278.00	$279.00	Oct 12	$0.69	$0.31	92%	0.45
$278.00	$279.00	$280.00	Oct 12	$0.18	$0.82	44%	4.56
$276.00	$277.00	$278.00	Oct 13	$0.15	$0.85	32%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-10.44, 443 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$10.44	$4.56
$250.00	$260.00	1:2	Oct 23	-$8.64	$1.36
$277.00	$278.00	1:2	Oct 13	-$0.28	$0.72
$276.00	$277.00	1:2	Oct 13	-$0.69	$0.31
$275.00	$276.00	1:2	Oct 12	-$0.93	$0.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$279.00	$278.00	1:2	Oct 13	-$0.28	$0.72
$278.00	$277.00	1:2	Oct 13	-$0.08	$0.92
$280.00	$279.00	1:2	Oct 13	-$0.67	$0.33
$250.00	$240.00	1:2	Oct 26	-$0.03	$9.97
$260.00	$255.00	1:2	Oct 20	-$0.04	$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.63%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Nov 20	$7.31	0.51	0.0%	2.63%	2.64%	170	541
$279.00	Nov 20	$6.76	0.48	0.4%	2.43%	2.81%	531	434
$280.00	Nov 20	$6.23	0.47	0.7%	2.24%	2.98%	700	4.3K
$281.00	Nov 20	$5.73	0.44	1.1%	2.06%	3.16%	257	1.2K
$282.00	Nov 20	$5.25	0.42	1.4%	1.89%	3.34%	222	1.6K
$283.00	Nov 20	$4.80	0.40	1.8%	1.73%	3.54%	86	1.3K
$284.00	Nov 20	$4.37	0.38	2.2%	1.57%	3.75%	146	6.6K
$278.00	Nov 13	$6.53	0.51	0.0%	2.35%	2.36%	23	417
$279.00	Nov 13	$5.97	0.48	0.4%	2.15%	2.52%	183	174
$285.00	Nov 20	$3.98	0.35	2.5%	1.43%	3.96%	631	24.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,093

Total Puts 374,805

Put/Call Ratio 0.87

Net Difference 56,288

Prior's Put/Call Breakdown

Total Calls 560,905

Total Puts 605,318

Put/Call Ratio 1.08

Net Difference -44,413

Prior 7-Day Put/Call Summary

Total Calls 5,263,415

Total Puts 6,441,852

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card