Tour v531
IWM
iShares Russell 2000 ETF
$277.95 -0.35%
(10/12 15:14) ◀
|
Monday, October 12, 2026 (3:15pm)
January 2026
|
▶ (10/12 15:20)
◀ 10/12 15:15 ▶

Option Volume

Detail
ℹ
Current (10/12 3:15pm) 806,421
Calls: 431,566 (54%)
Puts: 374,855 (46%)
Prior (10/09) 1,157,824
Calls: 557,413 (48%)
Puts: 600,411 (52%)
Current vs Prior -30.35%
Calls: -22.58% (Calls)
Puts: -37.57% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -57.42%
Calls: -48.83%
Puts: -64.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:15pm) $67.41M
Calls: $23.83M (35%)
Puts: $43.58M (65%)
Prior (10/09) $99.50M
Calls: $55.79M (56%)
Puts: $43.71M (44%)
Current vs Prior -32.25%
Calls: -57.29%
Puts: -0.29%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -67.25%
Calls: -69.66%
Puts: -65.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:15pm) 0.87
Prior (10/09) 1.08
Current vs Prior -19.36%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -31.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:15pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.84%0.41% | 1.28%1.69% | 2.46%1.49% | 5.10%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.51% | -26.00%+8.87% | +46.60%+345.92% | +27.65%-13.44% | -3.52%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -57.81% | -34.43%-37.54% | +3.17%+63.03% | +6.83%-37.46% | -9.96%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.51% | -26.00%+3.14% | +41.53%+322.46% | +27.07%-14.24% | -3.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.51% | 1.60%
Calls: 7.14% | 2.05%
Puts: 5.88% | 1.15%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +87.61% | -44.44%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +138.71% | -42.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($43.58M). Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 940 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 166.486.51$6.500.5%910.87267
$257.00Nov 2023.3923.50$23.450.5%50.86126
$258.00Nov 2022.4922.61$22.550.5%--0.86186
$273.00Oct 165.615.64$5.630.5%530.83444
$250.00Nov 2029.8530.01$29.930.5%50.914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Nov 2021.1021.22$21.160.6%--0.89257
$259.00Nov 201.581.59$1.590.6%510.15894
$325.00Oct 1246.8747.17$47.020.6%191.00--
$296.00Nov 2018.3518.47$18.410.7%--0.85103
$324.00Oct 1245.8746.17$46.020.7%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.130.14$0.147.1%51.5K0.471.3K
$277.00Oct 120.941.01$0.987.1%5.0K0.97996
$281.00Oct 130.090.10$0.1010.0%4.0K0.094.8K
$282.00Oct 130.050.06$0.0616.7%2.0K0.053.5K
$280.00Oct 130.200.21$0.214.8%7.1K0.181.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.160.17$0.175.9%101.3K0.543.2K
$274.00Oct 130.050.06$0.0616.7%6040.05316
$275.00Oct 130.100.11$0.119.1%1.8K0.10905
$276.00Oct 130.220.23$0.234.3%2.1K0.19668
$277.00Oct 130.460.47$0.472.1%4.7K0.331.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 450 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2054.0454.38$54.210.6%--1.001.0K
$230.00Nov 2049.1249.46$49.290.7%21.0028
$225.00Oct 1652.9653.28$53.120.6%--1.0099
$230.00Oct 1647.9348.28$48.110.7%51.0020
$235.00Oct 1642.9743.29$43.130.7%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 122.022.09$2.053.4%3.1K1.001.4K
$281.00Oct 123.003.09$3.053.0%1351.00481
$282.00Oct 123.964.07$4.022.7%1241.001.4K
$283.00Oct 124.935.10$5.013.4%1181.00704
$284.00Oct 125.946.16$6.053.6%1041.00232

Most actively traded options today. High liquidity = easy entry/exit. 1,011 active (total vol 805.6K, top 101.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%79.8K0.061.8K
$278.00Oct 120.130.14$0.147.1%51.5K0.471.3K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.4K0.041.3K
$284.00Oct 140.100.11$0.119.1%15.0K0.06451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.160.17$0.175.9%101.3K0.543.2K
$277.00Oct 120.000.01$0.01100.0%37.0K0.032.6K
$279.00Oct 120.971.07$1.029.8%32.5K0.961.8K
$277.00Oct 232.502.55$2.532.0%19.0K0.4433.8K
$280.00Oct 163.113.15$3.131.3%10.1K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.2%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.4%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.4%18.3%0.1%4286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 28.41, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$287.00Oct 23$0.11$0.89$0.1115%8.09$286.11
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
$276.00$277.00Oct 15$0.64$0.36$0.6467%0.56$276.64
$285.00$286.00Oct 21$0.12$0.88$0.1215%7.33$285.12
$288.00$290.00Oct 22$0.11$1.89$0.118%17.18$288.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$280.00$281.00Nov 6$0.49$0.49$0.5155%0.96$280.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.24$0.24$0.7667%0.32$276.76
$276.00$275.00Oct 14$0.25$0.25$0.7570%0.33$275.75
$276.00$275.00Oct 13$0.12$0.12$0.8881%0.14$275.88
$275.00$274.00Oct 15$0.21$0.21$0.7975%0.27$274.79
$275.00$274.00Oct 16$0.24$0.24$0.7672%0.32$274.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.4%17.1%
$278.00Oct 12Oct 13$0.7212.8%14.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.4%18.3%
$277.50Oct 30Nov 6$0.9416.4%17.1%
$278.00Oct 12Oct 13$0.7012.8%14.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.11% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.14$0.17$0.31$277.69$278.310.11%
$277.00Oct 12$0.98$0.01$0.99$276.01$277.990.36%
$279.00Oct 12$0.02$1.02$1.04$277.96$280.040.37%
$278.00Oct 13$0.86$0.87$1.73$276.27$279.730.62%
$277.00Oct 13$1.46$0.47$1.93$275.07$278.930.69%
$279.00Oct 13$0.45$1.46$1.91$277.09$280.910.69%
$276.00Oct 12$1.97$0.01$1.98$274.02$277.980.71%
$280.00Oct 12$0.01$2.05$2.06$277.94$282.060.74%
$280.00Oct 13$0.21$2.22$2.43$277.57$282.430.87%
$276.00Oct 13$2.22$0.23$2.45$273.55$278.450.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.04% of stock, avg 1.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$281.00$274.00Oct 13$0.10$0.06$0.16$273.84$281.16
$282.00$275.00Oct 13$0.06$0.11$0.17$274.83$282.17
$281.00$275.00Oct 13$0.10$0.11$0.21$274.79$281.21
$280.00$274.00Oct 13$0.21$0.06$0.27$273.73$280.27
$282.00$276.00Oct 13$0.06$0.23$0.29$275.71$282.29
$280.00$275.00Oct 13$0.21$0.11$0.32$274.68$280.32
$281.00$276.00Oct 13$0.10$0.23$0.33$275.67$281.33
$280.00$276.00Oct 13$0.21$0.23$0.44$275.56$280.44
$282.00$273.00Oct 14$0.27$0.20$0.47$272.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262284/285Nov 6$0.46$0.5452%0.85$261.54$284.46
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
263/264286/287Nov 20$0.52$0.4846%1.08$263.48$286.52
257/258286/287Nov 20$0.45$0.5553%0.82$257.55$286.45
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
260/261286/287Nov 20$0.48$0.5250%0.92$260.52$286.48
264/265284/285Nov 6$0.49$0.5148%0.96$264.51$284.49
268/269284/285Nov 6$0.56$0.4441%1.27$268.44$284.56
261/262286/287Nov 20$0.49$0.5148%0.96$261.51$286.49
266/267284/285Nov 6$0.52$0.4845%1.08$266.48$284.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.15$0.8552%5.67
$278.00$279.00$280.00Oct 12$0.11$0.8945%8.09
$277.00$278.00$279.00Oct 12$0.72$0.2892%0.39
$276.00$277.00$278.00Oct 13$0.16$0.8432%5.25
$277.00$278.00$279.00Oct 13$0.19$0.8136%4.26
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.16$0.8452%5.25
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.69$0.3193%0.45
$278.00$279.00$280.00Oct 12$0.18$0.8246%4.56
$276.00$277.00$278.00Oct 13$0.16$0.8432%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-10.44, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.44$4.56
$250.00$260.001:2Oct 23-$8.64$1.36
$277.00$278.001:2Oct 13-$0.26$0.74
$276.00$277.001:2Oct 13-$0.70$0.30
$275.00$276.001:2Oct 12-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.28$0.72
$278.00$277.001:2Oct 13-$0.07$0.93
$280.00$279.001:2Oct 13-$0.70$0.30
$250.00$240.001:2Oct 26-$0.03$9.97
$260.00$255.001:2Oct 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.63%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.310.510.0%2.63%2.65%170541
$279.00Nov 20$6.760.480.4%2.43%2.81%531434
$280.00Nov 20$6.230.470.7%2.24%2.98%7004.3K
$281.00Nov 20$5.730.441.1%2.06%3.16%2571.2K
$282.00Nov 20$5.250.421.5%1.89%3.35%2221.6K
$283.00Nov 20$4.800.401.8%1.73%3.54%861.3K
$284.00Nov 20$4.370.382.2%1.57%3.75%1466.6K
$278.00Nov 13$6.530.510.0%2.35%2.37%23417
$279.00Nov 13$5.970.480.4%2.15%2.53%183174
$285.00Nov 20$3.980.352.5%1.43%3.97%63124.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,566
Total Puts 374,855
Put/Call Ratio 0.87
Net Difference 56,711

Prior's Put/Call Breakdown

Total Calls 557,413
Total Puts 600,411
Put/Call Ratio 1.08
Net Difference -42,998

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All