Tour v531
IWM
iShares Russell 2000 ETF
$277.94 -0.36%
(10/12 15:15) ◀
|
Monday, October 12, 2026 (3:20pm)
January 2026
|
▶ (10/12 15:25)
◀ 10/12 15:20 ▶

Option Volume

Detail
ℹ
Current (10/12 3:20pm) 816,878
Calls: 439,323 (54%)
Puts: 377,555 (46%)
Prior (10/09) 1,167,576
Calls: 561,462 (48%)
Puts: 606,114 (52%)
Current vs Prior -30.04%
Calls: -21.75% (Calls)
Puts: -37.71% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -56.87%
Calls: -47.91%
Puts: -64.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:20pm) $68.33M
Calls: $24.11M (35%)
Puts: $44.22M (65%)
Prior (10/09) $99.69M
Calls: $55.86M (56%)
Puts: $43.82M (44%)
Current vs Prior -31.46%
Calls: -56.84%
Puts: +0.91%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -66.81%
Calls: -69.31%
Puts: -65.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:20pm) 0.86
Prior (10/09) 1.08
Current vs Prior -20.39%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -31.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:20pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.83%0.40% | 1.28%1.71% | 2.45%1.49% | 5.10%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -53.74% | -26.64%+6.05% | +47.03%+348.79% | +27.46%-13.23% | -3.59%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -58.91% | -34.99%-39.15% | +3.47%+64.08% | +6.67%-37.30% | -10.02%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -53.74% | -26.64%+0.47% | +41.94%+325.18% | +26.89%-14.03% | -3.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.15% | 1.61%
Calls: 8.42% | 2.08%
Puts: 5.88% | 1.15%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +106.05% | -44.10%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +162.18% | -42.47%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($44.22M). P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.00Nov 2023.3723.45$23.410.3%50.86126
$250.00Nov 2029.8329.95$29.890.4%50.914.1K
$251.00Nov 2028.8929.01$28.950.4%10.9010
$259.00Nov 2021.5721.66$21.620.4%--0.85249
$262.00Nov 2018.9619.04$19.000.4%10.8167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2020.2120.32$20.270.5%--0.88319
$297.00Nov 2019.2919.41$19.350.6%--0.87151
$325.00Oct 1246.9347.23$47.080.6%191.00--
$296.00Nov 2018.3918.51$18.450.7%--0.85103
$324.00Oct 1245.9346.23$46.080.7%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 354 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.100.11$0.119.1%55.1K0.411.3K
$277.00Oct 120.910.99$0.958.4%5.0K0.96996
$281.00Oct 130.090.10$0.1010.0%4.0K0.094.8K
$282.00Oct 130.050.06$0.0616.7%2.0K0.053.5K
$280.00Oct 130.200.21$0.214.8%7.1K0.171.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.160.17$0.175.9%102.2K0.593.2K
$274.00Oct 130.050.06$0.0616.7%6070.05316
$275.00Oct 130.110.12$0.128.3%1.8K0.10905
$276.00Oct 130.230.24$0.244.2%2.1K0.19668
$277.00Oct 130.460.47$0.472.1%4.8K0.331.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1217.7718.07$17.921.7%491.0010
$261.00Oct 1216.7717.07$16.921.8%401.001
$262.00Oct 1215.7716.07$15.921.9%241.001
$262.50Oct 1215.2715.57$15.421.9%241.00--
$265.00Oct 1212.8413.02$12.931.4%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 136.026.11$6.071.5%201.0060
$285.00Oct 137.027.11$7.071.3%231.0058
$286.00Oct 138.028.11$8.071.1%361.004
$288.00Oct 1310.0210.11$10.070.9%11.005
$289.00Oct 1311.0211.11$11.070.8%61.0022

Most actively traded options today. High liquidity = easy entry/exit. 1,014 active (total vol 816.1K, top 102.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%80.1K0.051.8K
$278.00Oct 120.100.11$0.119.1%55.1K0.411.3K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.4K0.041.3K
$279.00Oct 130.420.44$0.434.7%15.1K0.31487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.160.17$0.175.9%102.2K0.593.2K
$277.00Oct 120.000.01$0.01100.0%37.0K0.032.6K
$279.00Oct 121.051.12$1.096.4%32.6K0.951.8K
$277.00Oct 232.532.58$2.552.0%19.0K0.4533.8K
$280.00Oct 163.123.16$3.141.3%10.1K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.6%0.5%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.4%18.3%0.1%4286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 28.41, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 15$0.63$0.37$0.6367%0.59$276.63
$277.00$278.00Oct 13$0.59$0.41$0.5967%0.69$277.59
$287.00$288.00Oct 26$0.11$0.89$0.1114%8.09$287.11
$285.00$286.00Oct 20$0.10$0.90$0.1013%9.00$285.10
$286.00$287.00Oct 23$0.12$0.88$0.1215%7.33$286.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$278.00$279.00Nov 13$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Nov 13$0.50$0.50$0.5054%1.00$280.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.17$0.17$0.8378%0.20$274.83
$277.00$276.00Oct 13$0.23$0.23$0.7767%0.30$276.77
$276.00$275.00Oct 13$0.12$0.12$0.8881%0.14$275.88
$277.00$276.00Oct 14$0.34$0.34$0.6660%0.52$276.66
$276.00$275.00Oct 14$0.24$0.24$0.7670%0.32$275.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.5%17.1%
$278.00Oct 12Oct 13$0.7412.3%14.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.4%18.3%
$277.50Oct 30Nov 6$0.9316.5%17.1%
$278.00Oct 12Oct 13$0.7012.3%14.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.10% of stock, avg 4.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.11$0.17$0.28$277.72$278.280.10%
$277.00Oct 12$0.95$0.01$0.96$276.04$277.960.35%
$279.00Oct 12$0.02$1.09$1.11$277.89$280.110.40%
$278.00Oct 13$0.85$0.87$1.72$276.28$279.720.62%
$279.00Oct 13$0.43$1.46$1.89$277.11$280.890.68%
$276.00Oct 12$1.92$0.01$1.93$274.07$277.930.69%
$277.00Oct 13$1.44$0.47$1.91$275.09$278.910.69%
$280.00Oct 12$0.01$2.11$2.12$277.88$282.120.76%
$276.00Oct 13$2.21$0.24$2.45$273.55$278.450.88%
$280.00Oct 13$0.21$2.23$2.44$277.56$282.440.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.04% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$281.00$274.00Oct 13$0.10$0.06$0.16$273.84$281.16
$282.00$275.00Oct 13$0.06$0.12$0.18$274.82$282.18
$281.00$275.00Oct 13$0.10$0.12$0.22$274.78$281.22
$280.00$274.00Oct 13$0.21$0.06$0.27$273.73$280.27
$282.00$276.00Oct 13$0.06$0.24$0.30$275.70$282.30
$280.00$275.00Oct 13$0.21$0.12$0.33$274.67$280.33
$281.00$276.00Oct 13$0.10$0.24$0.34$275.66$281.34
$280.00$276.00Oct 13$0.21$0.24$0.45$275.55$280.45
$282.00$273.00Oct 14$0.27$0.20$0.47$272.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 341 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264284/285Nov 6$0.48$0.5250%0.92$263.52$284.48
257/258286/287Nov 20$0.45$0.5553%0.82$257.55$286.45
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
263/264285/286Nov 6$0.45$0.5553%0.82$263.55$285.45
259/260286/287Nov 20$0.47$0.5351%0.89$259.53$286.47
263/264286/287Nov 6$0.42$0.5855%0.72$263.58$286.42
261/262286/287Nov 20$0.49$0.5148%0.96$261.51$286.49
264/265286/287Nov 20$0.53$0.4744%1.13$264.47$286.53
260/261285/286Nov 13$0.46$0.5451%0.85$260.54$285.46
262/263286/287Nov 20$0.50$0.5047%1.00$262.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.13$0.8759%6.69
$278.00$279.00$280.00Oct 12$0.08$0.9240%11.50
$277.00$278.00$279.00Oct 12$0.75$0.2590%0.33
$277.00$278.00$279.00Oct 13$0.17$0.8336%4.88
$277.00$278.00$279.00Oct 15$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.16$0.8457%5.25
$278.00$279.00$280.00Oct 12$0.10$0.9040%9.00
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.76$0.2492%0.32
$277.00$278.00$279.00Oct 13$0.19$0.8136%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-10.40, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.40$4.60
$250.00$260.001:2Oct 23-$8.56$1.44
$277.00$278.001:2Oct 13-$0.26$0.74
$276.00$277.001:2Oct 13-$0.67$0.33
$275.00$276.001:2Oct 12-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.07$0.93
$279.00$278.001:2Oct 13-$0.28$0.72
$278.00$277.001:2Oct 13-$0.07$0.93
$276.00$275.001:2Oct 13$0.00$1.00
$280.00$279.001:2Oct 13-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.62%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.290.510.0%2.62%2.64%170541
$279.00Nov 20$6.740.480.4%2.42%2.81%531434
$280.00Nov 20$6.220.470.7%2.24%2.98%7004.3K
$281.00Nov 20$5.720.441.1%2.06%3.16%2571.2K
$282.00Nov 20$5.250.421.5%1.89%3.35%2221.6K
$283.00Nov 20$4.800.401.8%1.73%3.55%861.3K
$284.00Nov 20$4.370.382.2%1.57%3.75%1466.6K
$278.00Nov 13$6.500.510.0%2.34%2.36%23417
$279.00Nov 13$5.960.480.4%2.14%2.53%183174
$285.00Nov 20$3.980.352.5%1.43%3.97%63324.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,323
Total Puts 377,555
Put/Call Ratio 0.86
Net Difference 61,768

Prior's Put/Call Breakdown

Total Calls 561,462
Total Puts 606,114
Put/Call Ratio 1.08
Net Difference -44,652

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All