Tour v531
IWM
iShares Russell 2000 ETF
$277.87 -0.38%
(10/12 15:20) ◀
|
Monday, October 12, 2026 (3:25pm)
January 2026
|
▶ (10/12 15:30)
◀ 10/12 15:25 ▶

Option Volume

Detail
ℹ
Current (10/12 3:25pm) 822,187
Calls: 442,722 (54%)
Puts: 379,465 (46%)
Prior (10/09) 1,175,813
Calls: 563,611 (48%)
Puts: 612,202 (52%)
Current vs Prior -30.08%
Calls: -21.45% (Calls)
Puts: -38.02% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -56.59%
Calls: -47.50%
Puts: -63.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:25pm) $69.13M
Calls: $24.03M (35%)
Puts: $45.10M (65%)
Prior (10/09) $98.96M
Calls: $53.78M (54%)
Puts: $45.18M (46%)
Current vs Prior -30.14%
Calls: -55.32%
Puts: -0.17%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -66.42%
Calls: -69.40%
Puts: -64.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:25pm) 0.86
Prior (10/09) 1.09
Current vs Prior -21.09%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -31.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:25pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.82%0.39% | 1.27%1.70% | 2.45%1.49% | 5.11%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -55.38% | -27.25%+2.29% | +45.41%+347.95% | +27.31%-13.42% | -3.43%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -60.37% | -35.53%-41.31% | +2.33%+63.77% | +6.54%-37.44% | -9.87%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -55.38% | -27.25%-3.09% | +40.38%+324.38% | +26.73%-14.22% | -3.45%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.41% | 1.84%
Calls: 8.05% | 1.43%
Puts: 4.76% | 2.25%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +84.73% | -36.11%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +135.04% | -34.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($45.10M). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 934 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.5434.66$34.600.3%--0.93216
$250.00Nov 2029.7929.90$29.850.4%50.914.1K
$251.00Nov 2028.8528.96$28.910.4%10.9010
$254.00Nov 2026.0626.18$26.120.5%--0.8928
$255.00Nov 2025.1425.26$25.200.5%100.88136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2020.2520.36$20.310.5%--0.88319
$270.00Nov 203.533.55$3.540.6%8710.31136.7K
$297.00Nov 2019.3319.45$19.390.6%--0.87151
$295.00Nov 2017.5517.66$17.610.6%--0.844.8K
$324.00Oct 1245.9546.24$46.100.6%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.36, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.080.09$0.0911.1%56.1K0.361.3K
$277.00Oct 120.830.90$0.878.0%5.0K0.97996
$281.00Oct 130.090.10$0.1010.0%4.0K0.094.8K
$280.00Oct 130.180.20$0.1910.5%7.2K0.171.3K
$282.00Oct 130.050.06$0.0616.7%2.0K0.053.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.200.21$0.214.8%103.1K0.643.2K
$274.00Oct 130.050.06$0.0616.7%6190.05316
$275.00Oct 130.110.12$0.128.3%1.8K0.10905
$276.00Oct 130.230.24$0.244.2%2.1K0.19668
$277.00Oct 130.470.48$0.482.1%4.9K0.341.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.9354.30$54.110.7%--1.001.0K
$230.00Nov 2049.0149.38$49.200.8%21.0028
$225.00Oct 1652.9053.20$53.050.6%--1.0099
$230.00Oct 1647.8548.20$48.030.7%51.0020
$235.00Oct 1642.9143.21$43.060.7%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 122.092.17$2.133.8%3.1K1.001.4K
$281.00Oct 123.093.21$3.153.8%1491.00481
$282.00Oct 124.014.18$4.104.1%1251.001.4K
$283.00Oct 125.025.16$5.092.8%1221.00704
$284.00Oct 126.006.29$6.154.7%1041.00232

Most actively traded options today. High liquidity = easy entry/exit. 1,018 active (total vol 821.4K, top 103.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%80.3K0.051.8K
$278.00Oct 120.080.09$0.0911.1%56.1K0.361.3K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.4K0.041.3K
$279.00Oct 130.410.42$0.422.4%15.2K0.30487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.200.21$0.214.8%103.1K0.643.2K
$277.00Oct 120.000.01$0.01100.0%37.2K0.032.6K
$279.00Oct 121.061.18$1.1210.7%32.6K0.951.8K
$277.00Oct 232.542.58$2.561.6%19.0K0.4533.8K
$280.00Oct 163.163.21$3.191.6%10.1K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.7%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.5%0.7%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 388 found (best R:R 28.41, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Oct 26$0.11$0.89$0.1114%8.09$287.11
$296.00$297.00Nov 13$0.10$0.90$0.1012%9.00$296.10
$286.00$287.00Oct 23$0.12$0.88$0.1215%7.33$286.12
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
$276.00$277.00Oct 14$0.66$0.34$0.6670%0.52$276.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.02, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$280.00$281.00Nov 20$0.51$0.51$0.4954%1.04$280.51
$278.00$279.00Nov 13$0.55$0.55$0.4550%1.22$278.55
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$281.00$282.00Nov 20$0.48$0.48$0.5256%0.92$281.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.24$0.24$0.7666%0.32$276.76
$275.00$274.00Oct 15$0.22$0.22$0.7874%0.28$274.78
$276.00$275.00Oct 14$0.25$0.25$0.7570%0.33$275.75
$275.00$274.00Oct 14$0.17$0.17$0.8378%0.20$274.83
$276.00$275.00Oct 13$0.12$0.12$0.8881%0.14$275.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.5%17.2%
$278.00Oct 12Oct 13$0.7212.8%14.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.4%
$277.50Oct 30Nov 6$0.9416.5%17.2%
$278.00Oct 12Oct 13$0.6812.8%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 405 found (cheapest 0.11% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.09$0.21$0.30$277.70$278.300.11%
$277.00Oct 12$0.87$0.01$0.88$276.12$277.880.32%
$279.00Oct 12$0.02$1.12$1.14$277.86$280.140.41%
$278.00Oct 13$0.81$0.89$1.70$276.30$279.700.61%
$276.00Oct 12$1.89$0.01$1.90$274.10$277.900.68%
$277.00Oct 13$1.40$0.48$1.88$275.12$278.880.68%
$279.00Oct 13$0.42$1.50$1.92$277.08$280.920.69%
$280.00Oct 12$0.01$2.13$2.14$277.86$282.140.77%
$276.00Oct 13$2.16$0.24$2.40$273.60$278.400.86%
$280.00Oct 13$0.19$2.28$2.47$277.53$282.470.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.04% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$281.00$274.00Oct 13$0.10$0.06$0.16$273.84$281.16
$282.00$275.00Oct 13$0.06$0.12$0.18$274.82$282.18
$281.00$275.00Oct 13$0.10$0.12$0.22$274.78$281.22
$280.00$274.00Oct 13$0.19$0.06$0.25$273.75$280.25
$280.00$275.00Oct 13$0.19$0.12$0.31$274.69$280.31
$282.00$276.00Oct 13$0.06$0.24$0.30$275.70$282.30
$281.00$276.00Oct 13$0.10$0.24$0.34$275.66$281.34
$280.00$276.00Oct 13$0.19$0.24$0.43$275.57$280.43
$282.00$273.00Oct 14$0.26$0.21$0.47$272.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259285/286Nov 13$0.45$0.5553%0.82$258.55$285.45
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
258/259286/287Nov 13$0.42$0.5856%0.72$258.58$286.42
261/262286/287Nov 13$0.45$0.5553%0.82$261.55$286.45
263/264285/286Nov 13$0.50$0.5048%1.00$263.50$285.50
262/263284/285Nov 6$0.46$0.5451%0.85$262.54$284.46
266/267283/284Oct 30$0.47$0.5350%0.89$266.53$283.47
266/267284/285Nov 6$0.52$0.4845%1.08$266.48$284.52
260/261285/286Nov 13$0.46$0.5451%0.85$260.54$285.46
268/269283/284Oct 30$0.51$0.4946%1.04$268.49$283.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.24$0.7662%3.17
$278.00$279.00$280.00Oct 12$0.06$0.9435%15.67
$277.00$278.00$279.00Oct 12$0.71$0.2992%0.41
$277.00$278.00$279.00Oct 14$0.09$0.9121%10.11
$278.00$279.00$280.00Oct 13$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.20$0.8062%4.00
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$278.00$279.00$280.00Oct 12$0.10$0.9036%9.00
$277.00$278.00$279.00Oct 12$0.71$0.2992%0.41
$276.00$277.00$278.00Oct 13$0.17$0.8333%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-10.36, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.36$4.64
$250.00$260.001:2Oct 23-$8.55$1.45
$277.00$278.001:2Oct 13-$0.22$0.78
$275.00$276.001:2Oct 12-$0.85$0.15
$276.00$277.001:2Oct 13-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.11$0.89
$279.00$278.001:2Oct 13-$0.28$0.72
$278.00$277.001:2Oct 13-$0.07$0.93
$277.00$276.001:2Oct 13$0.00$1.00
$276.00$275.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.62%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.270.510.1%2.62%2.66%170541
$279.00Nov 20$6.720.490.4%2.42%2.83%531434
$280.00Nov 20$6.200.470.8%2.23%3.00%7004.3K
$281.00Nov 20$5.690.441.1%2.05%3.17%2571.2K
$282.00Nov 20$5.220.421.5%1.88%3.36%2221.6K
$283.00Nov 20$4.780.401.9%1.72%3.57%861.3K
$284.00Nov 20$4.360.382.2%1.57%3.78%1466.6K
$278.00Nov 13$6.480.510.1%2.33%2.38%23417
$279.00Nov 13$5.930.480.4%2.13%2.54%183174
$285.00Nov 20$3.950.352.6%1.42%3.99%63424.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 442,722
Total Puts 379,465
Put/Call Ratio 0.86
Net Difference 63,257

Prior's Put/Call Breakdown

Total Calls 563,611
Total Puts 612,202
Put/Call Ratio 1.09
Net Difference -48,591

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All