Tour v531
IWM
iShares Russell 2000 ETF
$277.86 -0.39%
(10/12 15:30) ◀
|
Monday, October 12, 2026 (3:35pm)
January 2026
|
▶ (10/12 15:40)
◀ 10/12 15:35 ▶

Option Volume

Detail
ℹ
Current (10/12 3:35pm) 835,034
Calls: 450,375 (54%)
Puts: 384,659 (46%)
Prior (10/09) 1,211,614
Calls: 578,004 (48%)
Puts: 633,610 (52%)
Current vs Prior -31.08%
Calls: -22.08% (Calls)
Puts: -39.29% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -55.91%
Calls: -46.60%
Puts: -63.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:35pm) $69.82M
Calls: $24.23M (35%)
Puts: $45.59M (65%)
Prior (10/09) $100.22M
Calls: $52.85M (53%)
Puts: $47.38M (47%)
Current vs Prior -30.33%
Calls: -54.14%
Puts: -3.77%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -66.08%
Calls: -69.14%
Puts: -64.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:35pm) 0.85
Prior (10/09) 1.10
Current vs Prior -22.09%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:35pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.82%0.38% | 1.27%1.71% | 2.44%1.48% | 5.10%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -56.62% | -27.57%-0.55% | +45.82%+348.92% | +26.94%-13.83% | -3.63%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -61.47% | -35.81%-42.94% | +2.62%+64.12% | +6.23%-37.74% | -10.06%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -56.62% | -27.57%-5.78% | +40.78%+325.31% | +26.37%-14.62% | -3.65%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.32% | 1.84%
Calls: 17.65% | 1.44%
Puts: 5.00% | 2.25%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +226.22% | -36.11%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +315.09% | -34.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($45.59M). P/C ratio dropping 22% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.5234.63$34.580.3%--0.93216
$250.00Nov 2029.7529.87$29.810.4%50.914.1K
$251.00Nov 2028.8228.94$28.880.4%10.9010
$257.00Nov 2023.2923.39$23.340.4%50.86126
$258.00Nov 2022.4022.50$22.450.4%--0.86186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2020.2820.39$20.340.5%--0.88319
$322.00Oct 1244.0144.25$44.130.5%431.00--
$325.00Oct 1247.0147.27$47.140.6%191.00--
$297.00Nov 2019.3619.47$19.420.6%--0.87151
$296.00Nov 2018.4518.56$18.510.6%--0.86103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.36, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.060.07$0.0714.3%57.8K0.331.3K
$277.00Oct 120.770.92$0.8517.6%5.1K0.97996
$281.00Oct 130.080.09$0.0911.1%4.1K0.084.8K
$282.00Oct 130.050.06$0.0616.7%2.2K0.053.5K
$280.00Oct 130.180.19$0.195.3%7.3K0.161.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.190.20$0.205.0%105.3K0.673.2K
$274.00Oct 130.050.06$0.0616.7%6450.05316
$275.00Oct 130.110.12$0.128.3%1.9K0.10905
$276.00Oct 130.240.25$0.254.0%2.2K0.20668
$277.00Oct 130.480.49$0.492.0%5.3K0.341.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 455 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3038.3038.63$38.470.9%--1.0018
$245.00Oct 3033.3533.67$33.511.0%--1.0010
$225.00Nov 2053.9154.30$54.110.7%--1.001.0K
$230.00Nov 2049.0549.32$49.190.5%21.0028
$225.00Oct 1652.8353.14$52.990.6%--1.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 122.102.24$2.176.5%3.1K1.001.4K
$281.00Oct 123.053.26$3.166.6%1491.00481
$282.00Oct 124.014.26$4.146.0%1261.001.4K
$283.00Oct 125.025.15$5.092.6%1221.00704
$284.00Oct 126.016.24$6.133.8%1041.00232

Most actively traded options today. High liquidity = easy entry/exit. 1,026 active (total vol 834.3K, top 105.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%81.3K0.051.8K
$278.00Oct 120.060.07$0.0714.3%57.8K0.331.3K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.4K0.041.3K
$279.00Oct 130.390.40$0.402.5%15.5K0.30487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.190.20$0.205.0%105.3K0.673.2K
$277.00Oct 120.000.01$0.01100.0%37.4K0.032.6K
$279.00Oct 121.091.24$1.1712.8%32.6K0.951.8K
$277.00Oct 232.542.60$2.572.3%19.0K0.4533.8K
$280.00Oct 163.173.20$3.190.9%10.1K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.5%, max 0.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.5%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 44.45, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$287.00Oct 22$0.10$0.90$0.1013%9.00$286.10
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
$285.00$286.00Oct 20$0.10$0.90$0.1013%9.00$285.10
$287.00$288.00Oct 26$0.11$0.89$0.1113%8.09$287.11
$291.00$300.00Oct 22$0.10$8.90$0.104%89.00$291.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 6$0.11$4.89$0.115%44.45$249.89
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 283 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 6$0.55$0.55$0.4550%1.22$278.55
$290.00$300.00Oct 26$0.22$0.22$9.7892%0.02$290.22
$278.00$279.00Nov 13$0.55$0.55$0.4550%1.22$278.55
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Nov 20$0.50$0.50$0.5054%1.00$280.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 13$0.13$0.13$0.8780%0.15$275.87
$275.00$274.00Oct 15$0.22$0.22$0.7874%0.28$274.78
$277.00$276.00Oct 13$0.24$0.24$0.7666%0.32$276.76
$276.00$275.00Oct 14$0.25$0.25$0.7569%0.33$275.75
$275.00$274.00Oct 14$0.17$0.17$0.8378%0.20$274.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1116.4%17.1%
$278.00Oct 12Oct 13$0.7312.5%14.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9316.4%17.1%
$278.00Oct 12Oct 13$0.6912.5%14.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.10% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.07$0.20$0.27$277.73$278.270.10%
$277.00Oct 12$0.85$0.01$0.86$276.14$277.860.31%
$279.00Oct 12$0.02$1.17$1.19$277.81$280.190.43%
$278.00Oct 13$0.80$0.89$1.69$276.31$279.690.61%
$276.00Oct 12$1.88$0.01$1.89$274.11$277.890.68%
$277.00Oct 13$1.39$0.49$1.88$275.12$278.880.68%
$279.00Oct 13$0.40$1.49$1.89$277.11$280.890.68%
$280.00Oct 12$0.01$2.17$2.18$277.82$282.180.78%
$276.00Oct 13$2.15$0.25$2.40$273.60$278.400.86%
$280.00Oct 13$0.19$2.29$2.48$277.52$282.480.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 345 found (cheapest 0.04% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$282.00$274.00Oct 13$0.06$0.06$0.12$273.88$282.12
$281.00$274.00Oct 13$0.09$0.06$0.15$273.85$281.15
$282.00$275.00Oct 13$0.06$0.12$0.18$274.82$282.18
$281.00$275.00Oct 13$0.09$0.12$0.21$274.79$281.21
$280.00$274.00Oct 13$0.19$0.06$0.25$273.75$280.25
$280.00$275.00Oct 13$0.19$0.12$0.31$274.69$280.31
$282.00$276.00Oct 13$0.06$0.25$0.31$275.69$282.31
$281.00$276.00Oct 13$0.09$0.25$0.34$275.66$281.34
$280.00$276.00Oct 13$0.19$0.25$0.44$275.56$280.44
$282.00$273.00Oct 14$0.26$0.21$0.47$272.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 340 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258286/287Nov 20$0.46$0.5453%0.85$257.54$286.46
258/259285/286Nov 13$0.45$0.5554%0.82$258.55$285.45
257/258287/288Nov 20$0.43$0.5755%0.75$257.57$287.43
263/264285/286Nov 6$0.45$0.5553%0.82$263.55$285.45
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
260/261286/287Nov 20$0.48$0.5250%0.92$260.52$286.48
260/261285/286Nov 13$0.46$0.5451%0.85$260.54$285.46
261/262285/286Nov 13$0.47$0.5350%0.89$261.53$285.47
262/263286/287Nov 20$0.50$0.5047%1.00$262.50$286.50
263/264284/285Nov 6$0.47$0.5350%0.89$263.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 181 found (best R:R 4.26, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.25$0.7565%3.00
$230.00$235.00$240.00Nov 20$0.08$4.926%61.50
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$277.00$278.00$279.00Oct 12$0.73$0.2792%0.37
$275.00$276.00$277.00Oct 13$0.10$0.9024%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.19$0.8166%4.26
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.78$0.2292%0.28
$276.00$277.00$278.00Oct 13$0.16$0.8432%5.25
$274.00$275.00$276.00Oct 15$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-10.33, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.33$4.67
$250.00$260.001:2Oct 23-$8.57$1.43
$277.00$278.001:2Oct 13-$0.21$0.79
$278.00$279.001:2Oct 13$0.00$1.00
$276.00$277.001:2Oct 13-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.17$0.83
$279.00$278.001:2Oct 13-$0.29$0.71
$278.00$277.001:2Oct 13-$0.09$0.91
$280.00$279.001:2Oct 13-$0.69$0.31
$250.00$240.001:2Oct 26-$0.03$9.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.61%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.250.510.1%2.61%2.66%170541
$279.00Nov 20$6.690.490.4%2.41%2.82%531434
$280.00Nov 20$6.190.460.8%2.23%3.00%7024.3K
$281.00Nov 20$5.690.441.1%2.05%3.18%2571.2K
$282.00Nov 20$5.220.421.5%1.88%3.37%2231.6K
$283.00Nov 20$4.770.401.9%1.72%3.57%901.3K
$284.00Nov 20$4.350.372.2%1.57%3.78%1516.6K
$278.00Nov 13$6.460.500.1%2.32%2.38%23417
$279.00Nov 13$5.910.480.4%2.13%2.54%183174
$285.00Nov 20$3.950.352.6%1.42%3.99%63424.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 450,375
Total Puts 384,659
Put/Call Ratio 0.85
Net Difference 65,716

Prior's Put/Call Breakdown

Total Calls 578,004
Total Puts 633,610
Put/Call Ratio 1.10
Net Difference -55,606

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All