Tour v531
IWM
iShares Russell 2000 ETF
$277.93 -0.36%
(10/12 15:35) ◀
|
Monday, October 12, 2026 (3:40pm)
January 2026
|
▶ (10/12 15:45)
◀ 10/12 15:40 ▶

Option Volume

Detail
ℹ
Current (10/12 3:40pm) 841,738
Calls: 455,662 (54%)
Puts: 386,076 (46%)
Prior (10/09) 1,225,302
Calls: 581,118 (47%)
Puts: 644,184 (53%)
Current vs Prior -31.30%
Calls: -21.59% (Calls)
Puts: -40.07% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -55.56%
Calls: -45.97%
Puts: -63.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:40pm) $69.44M
Calls: $25.02M (36%)
Puts: $44.42M (64%)
Prior (10/09) $101.97M
Calls: $52.78M (52%)
Puts: $49.19M (48%)
Current vs Prior -31.91%
Calls: -52.60%
Puts: -9.71%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -66.27%
Calls: -68.14%
Puts: -65.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:40pm) 0.85
Prior (10/09) 1.11
Current vs Prior -23.57%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:40pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.82%0.40% | 1.28%1.71% | 2.44%1.49% | 5.09%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -54.57% | -27.90%+4.16% | +46.61%+348.82% | +26.72%-13.44% | -3.72%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -59.64% | -36.11%-40.24% | +3.17%+64.09% | +6.05%-37.45% | -10.14%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -54.57% | -27.90%-1.32% | +41.54%+325.21% | +26.15%-14.23% | -3.74%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.50% | 2.23%
Calls: 8.51% | 2.11%
Puts: 12.50% | 2.35%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +202.59% | -22.57%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +285.02% | -20.32%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($44.42M). P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 933 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2029.8229.94$29.880.4%50.914.1K
$271.00Oct 167.377.40$7.390.4%120.90352
$251.00Nov 2028.8829.00$28.940.4%10.9010
$261.00Nov 2019.8119.90$19.850.5%10.83139
$272.00Oct 166.476.50$6.490.5%910.87267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 142.042.05$2.050.5%1.9K0.61493
$298.00Nov 2020.2020.31$20.260.5%--0.88319
$323.00Oct 1244.9645.21$45.090.6%221.00--
$325.00Oct 1246.9447.21$47.080.6%191.00--
$324.00Oct 1245.9446.21$46.080.6%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.080.09$0.0911.1%59.5K0.431.3K
$277.00Oct 120.900.98$0.948.5%5.2K0.97996
$281.00Oct 130.080.09$0.0911.1%4.1K0.094.8K
$280.00Oct 130.180.19$0.195.3%7.4K0.171.3K
$279.00Oct 130.410.42$0.422.4%16.0K0.31487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.150.17$0.1612.5%106.0K0.573.2K
$274.00Oct 130.050.06$0.0616.7%6670.05316
$275.00Oct 130.110.12$0.128.3%1.9K0.10905
$276.00Oct 130.220.23$0.234.3%2.3K0.19668
$277.00Oct 130.440.46$0.454.4%5.3K0.321.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1317.8218.08$17.951.4%91.003
$266.00Oct 1311.9112.02$11.970.9%--1.0014
$267.00Oct 1310.9111.03$10.971.1%11.0010
$269.00Oct 138.929.03$8.981.2%21.0022
$270.00Oct 137.928.04$7.981.5%141.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 122.052.16$2.115.2%3.1K1.001.4K
$281.00Oct 122.933.20$3.078.8%1501.00481
$282.00Oct 124.004.21$4.115.1%1261.001.4K
$283.00Oct 124.955.10$5.033.0%1271.00704
$284.00Oct 125.946.21$6.084.4%1041.00232

Most actively traded options today. High liquidity = easy entry/exit. 1,030 active (total vol 841.0K, top 106.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.010.02$0.0250.0%81.5K0.061.8K
$278.00Oct 120.080.09$0.0911.1%59.5K0.431.3K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.4K0.041.3K
$279.00Oct 130.410.42$0.422.4%16.0K0.31487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.150.17$0.1612.5%106.0K0.573.2K
$277.00Oct 120.000.01$0.01100.0%37.4K0.032.6K
$279.00Oct 121.041.10$1.075.6%32.7K0.941.8K
$277.00Oct 232.502.55$2.532.0%19.1K0.4433.8K
$280.00Oct 163.113.17$3.141.9%10.1K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.4%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 28.41, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 14$0.66$0.34$0.6670%0.52$276.66
$282.00$283.00Oct 15$0.13$0.87$0.1318%6.69$282.13
$286.00$287.00Oct 22$0.10$0.90$0.1013%9.00$286.10
$285.00$286.00Oct 20$0.10$0.90$0.1013%9.00$285.10
$286.00$287.00Oct 23$0.12$0.88$0.1215%7.33$286.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 1.27, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 13$0.56$0.56$0.4449%1.27$278.56
$290.00$300.00Oct 26$0.22$0.22$9.7892%0.02$290.22
$278.00$279.00Nov 6$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.17$0.17$0.8378%0.20$274.83
$277.00$276.00Oct 14$0.34$0.34$0.6660%0.52$276.66
$277.00$276.00Oct 13$0.22$0.22$0.7868%0.28$276.78
$275.00$274.00Oct 15$0.21$0.21$0.7974%0.27$274.79
$276.00$275.00Oct 14$0.24$0.24$0.7670%0.32$275.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.82, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.4%17.0%
$278.00Oct 12Oct 13$0.7313.1%14.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9216.4%17.0%
$278.00Oct 12Oct 13$0.6913.1%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.09% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.09$0.16$0.25$277.75$278.250.09%
$277.00Oct 12$0.94$0.01$0.95$276.05$277.950.34%
$279.00Oct 12$0.02$1.07$1.09$277.91$280.090.39%
$278.00Oct 13$0.82$0.85$1.67$276.33$279.670.60%
$277.00Oct 13$1.42$0.45$1.87$275.13$278.870.67%
$279.00Oct 13$0.42$1.45$1.87$277.13$280.870.67%
$276.00Oct 12$1.95$0.01$1.96$274.04$277.960.71%
$280.00Oct 12$0.01$2.11$2.12$277.88$282.120.76%
$276.00Oct 13$2.19$0.23$2.42$273.58$278.420.87%
$280.00Oct 13$0.19$2.23$2.42$277.58$282.420.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$274.00Oct 13$0.09$0.06$0.15$273.85$281.15
$281.00$275.00Oct 13$0.09$0.12$0.21$274.79$281.21
$280.00$274.00Oct 13$0.19$0.06$0.25$273.75$280.25
$280.00$275.00Oct 13$0.19$0.12$0.31$274.69$280.31
$281.00$276.00Oct 13$0.09$0.23$0.32$275.68$281.32
$280.00$276.00Oct 13$0.19$0.23$0.42$275.58$280.42
$282.00$273.00Oct 14$0.27$0.21$0.48$272.52$282.48
$282.00$274.00Oct 14$0.27$0.31$0.58$273.42$282.58
$279.00$274.00Oct 13$0.42$0.06$0.48$273.52$279.48
$279.00$275.00Oct 13$0.42$0.12$0.54$274.46$279.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 339 found (best R:R 1.22, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266286/287Nov 20$0.55$0.4543%1.22$265.45$286.55
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
263/264286/287Nov 20$0.52$0.4846%1.08$263.48$286.52
259/260286/287Nov 13$0.43$0.5755%0.75$259.57$286.43
260/261286/287Nov 13$0.44$0.5654%0.79$260.56$286.44
260/261286/287Nov 20$0.48$0.5250%0.92$260.52$286.48
261/262286/287Nov 13$0.45$0.5552%0.82$261.55$286.45
259/260285/286Nov 13$0.45$0.5552%0.82$259.55$285.45
268/269283/284Oct 30$0.51$0.4946%1.04$268.49$283.51
260/261285/286Nov 13$0.46$0.5451%0.85$260.54$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.16$0.8455%5.25
$278.00$279.00$280.00Oct 12$0.06$0.9442%15.67
$277.00$278.00$279.00Oct 12$0.78$0.2292%0.28
$277.00$278.00$279.00Oct 13$0.20$0.8036%4.00
$278.00$279.00$280.00Oct 16$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.15$0.8555%5.67
$278.00$279.00$280.00Oct 12$0.13$0.8743%6.69
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.76$0.2492%0.32
$279.00$280.00$281.00Oct 15$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-10.38, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.38$4.62
$250.00$260.001:2Oct 23-$8.55$1.45
$277.00$278.001:2Oct 13-$0.22$0.78
$276.00$277.001:2Oct 13-$0.65$0.35
$288.00$290.001:2Oct 22-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$279.00$278.001:2Oct 13-$0.25$0.75
$278.00$277.001:2Oct 13-$0.05$0.95
$280.00$279.001:2Oct 13-$0.67$0.33
$250.00$240.001:2Oct 26-$0.03$9.97
$275.00$274.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 209 found (best yield 2.62%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.280.510.0%2.62%2.64%170541
$279.00Nov 20$6.730.480.4%2.42%2.81%535434
$280.00Nov 20$6.210.470.7%2.23%2.98%7024.3K
$281.00Nov 20$5.710.441.1%2.05%3.16%2571.2K
$282.00Nov 20$5.230.421.5%1.88%3.35%2231.6K
$283.00Nov 20$4.780.401.8%1.72%3.54%901.3K
$284.00Nov 20$4.360.382.2%1.57%3.75%1516.6K
$278.00Nov 13$6.490.510.0%2.34%2.36%23417
$279.00Nov 13$5.940.480.4%2.14%2.52%183174
$285.00Nov 20$3.960.352.5%1.42%3.97%65024.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455,662
Total Puts 386,076
Put/Call Ratio 0.85
Net Difference 69,586

Prior's Put/Call Breakdown

Total Calls 581,118
Total Puts 644,184
Put/Call Ratio 1.11
Net Difference -63,066

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All