Tour v531
IWM
iShares Russell 2000 ETF
$277.86 -0.39%
(10/12 15:40) ◀
|
Monday, October 12, 2026 (3:45pm)
January 2026
|
▶ (10/12 15:50)
◀ 10/12 15:45 ▶

Option Volume

Detail
ℹ
Current (10/12 3:45pm) 846,785
Calls: 458,965 (54%)
Puts: 387,820 (46%)
Prior (10/09) 1,239,559
Calls: 590,033 (48%)
Puts: 649,526 (52%)
Current vs Prior -31.69%
Calls: -22.21% (Calls)
Puts: -40.29% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -55.29%
Calls: -45.58%
Puts: -63.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:45pm) $70.37M
Calls: $24.85M (35%)
Puts: $45.52M (65%)
Prior (10/09) $102.68M
Calls: $53.59M (52%)
Puts: $49.09M (48%)
Current vs Prior -31.47%
Calls: -53.63%
Puts: -7.29%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -65.82%
Calls: -68.36%
Puts: -64.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:45pm) 0.84
Prior (10/09) 1.10
Current vs Prior -23.24%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:45pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.82%0.38% | 1.28%1.71% | 2.45%1.50% | 5.09%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -56.21% | -27.57%+0.39% | +46.65%+349.87% | +27.13%-12.99% | -3.70%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -61.10% | -35.81%-42.40% | +3.20%+64.47% | +6.39%-37.13% | -10.12%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -56.21% | -27.57%-4.89% | +41.58%+326.20% | +26.55%-13.80% | -3.72%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.50% | 1.64%
Calls: 5.75% | 2.17%
Puts: 5.26% | 1.11%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +58.50% | -43.06%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +101.68% | -41.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($45.52M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 939 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2029.7629.88$29.820.4%50.914.1K
$251.00Nov 2028.8228.94$28.880.4%10.9010
$254.00Nov 2026.0326.15$26.090.5%--0.8928
$257.00Nov 2023.3023.41$23.360.5%50.86126
$255.00Nov 2025.1125.23$25.170.5%100.88136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 144.334.35$4.340.5%1010.86219
$325.00Oct 1246.9747.21$47.090.5%191.00--
$295.00Nov 2017.5717.66$17.620.5%--0.844.8K
$297.00Nov 2019.3519.45$19.400.5%--0.87151
$324.00Oct 1245.9746.21$46.090.5%301.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.050.06$0.0616.7%60.5K0.321.3K
$277.00Oct 120.840.89$0.875.7%5.2K0.97996
$281.00Oct 130.080.09$0.0911.1%4.1K0.084.8K
$280.00Oct 130.180.19$0.195.3%7.5K0.161.3K
$279.00Oct 130.400.41$0.412.4%16.2K0.30487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.180.19$0.195.3%106.4K0.693.2K
$274.00Oct 130.050.06$0.0616.7%6940.05316
$275.00Oct 130.110.12$0.128.3%1.9K0.10905
$276.00Oct 130.230.24$0.244.2%2.3K0.19668
$277.00Oct 130.470.49$0.484.2%5.6K0.341.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 457 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.9654.28$54.120.6%--1.001.0K
$230.00Nov 2049.0449.36$49.200.7%21.0028
$225.00Oct 1652.9253.18$53.050.5%--1.0099
$230.00Oct 1647.9348.19$48.060.5%51.0020
$235.00Oct 1642.9343.19$43.060.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 121.111.14$1.132.7%32.7K1.001.8K
$280.00Oct 122.062.13$2.093.3%3.2K1.001.4K
$281.00Oct 123.003.20$3.106.5%1501.00481
$282.00Oct 124.004.21$4.115.1%1261.001.4K
$283.00Oct 124.975.15$5.063.6%1291.00704

Most actively traded options today. High liquidity = easy entry/exit. 1,038 active (total vol 846.0K, top 106.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.000.01$0.01100.0%81.8K0.021.8K
$278.00Oct 120.050.06$0.0616.7%60.5K0.321.3K
$280.00Oct 120.000.01$0.01100.0%49.4K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.4K0.041.3K
$279.00Oct 130.400.41$0.412.4%16.2K0.30487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.180.19$0.195.3%106.4K0.693.2K
$277.00Oct 120.000.01$0.01100.0%37.5K0.032.6K
$279.00Oct 121.111.14$1.132.7%32.7K1.001.8K
$277.00Oct 232.532.59$2.562.3%19.1K0.4533.8K
$280.00Oct 163.163.22$3.191.9%10.1K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.4%, max 0.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.4%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 28.41, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$287.00Oct 22$0.10$0.90$0.1013%9.00$286.10
$277.00$278.00Oct 13$0.58$0.42$0.5866%0.72$277.58
$296.00$297.00Nov 13$0.10$0.90$0.1012%9.00$296.10
$276.00$277.00Oct 15$0.63$0.37$0.6366%0.59$276.63
$285.00$286.00Oct 20$0.10$0.90$0.1013%9.00$285.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.10$4.90$0.105%49.00$239.90
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.22$0.22$9.7893%0.02$290.22
$278.00$279.00Nov 13$0.55$0.55$0.4550%1.22$278.55
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$281.00$282.00Nov 20$0.48$0.48$0.5256%0.92$281.48
$278.00$279.00Nov 6$0.54$0.54$0.4650%1.17$278.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.24$0.24$0.7666%0.32$276.76
$277.00$276.00Oct 14$0.35$0.35$0.6559%0.54$276.65
$275.00$274.00Oct 16$0.25$0.25$0.7571%0.33$274.75
$276.00$275.00Oct 13$0.12$0.12$0.8881%0.14$275.88
$274.00$273.00Oct 15$0.16$0.16$0.8480%0.19$273.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1116.4%17.1%
$278.00Oct 12Oct 13$0.7412.7%14.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9216.4%17.1%
$278.00Oct 12Oct 13$0.7112.7%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.09% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.06$0.19$0.25$277.75$278.250.09%
$277.00Oct 12$0.87$0.01$0.88$276.12$277.880.32%
$279.00Oct 12$0.01$1.13$1.14$277.86$280.140.41%
$278.00Oct 13$0.80$0.90$1.70$276.30$279.700.61%
$276.00Oct 12$1.84$0.01$1.85$274.15$277.850.67%
$277.00Oct 13$1.38$0.48$1.86$275.14$278.860.67%
$279.00Oct 13$0.41$1.51$1.92$277.08$280.920.69%
$280.00Oct 12$0.01$2.09$2.10$277.90$282.100.76%
$276.00Oct 13$2.13$0.24$2.37$273.63$278.370.85%
$280.00Oct 13$0.19$2.30$2.49$277.51$282.490.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$274.00Oct 13$0.09$0.06$0.15$273.85$281.15
$281.00$275.00Oct 13$0.09$0.12$0.21$274.79$281.21
$280.00$274.00Oct 13$0.19$0.06$0.25$273.75$280.25
$280.00$275.00Oct 13$0.19$0.12$0.31$274.69$280.31
$281.00$276.00Oct 13$0.09$0.24$0.33$275.67$281.33
$280.00$276.00Oct 13$0.19$0.24$0.43$275.57$280.43
$282.00$273.00Oct 14$0.27$0.22$0.49$272.51$282.49
$282.00$274.00Oct 14$0.27$0.33$0.60$273.40$282.60
$279.00$274.00Oct 13$0.41$0.06$0.47$273.53$279.47
$279.00$275.00Oct 13$0.41$0.12$0.53$274.47$279.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 345 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258287/288Nov 20$0.43$0.5755%0.75$257.57$287.43
259/260287/288Nov 20$0.45$0.5553%0.82$259.55$287.45
261/262287/288Nov 20$0.47$0.5351%0.89$261.53$287.47
264/265287/288Nov 20$0.51$0.4947%1.04$264.49$287.51
259/260285/286Nov 13$0.45$0.5552%0.82$259.55$285.45
262/263287/288Nov 20$0.48$0.5250%0.92$262.52$287.48
260/261285/286Nov 13$0.46$0.5451%0.85$260.54$285.46
263/264284/285Nov 6$0.47$0.5350%0.89$263.53$284.47
261/262285/286Nov 13$0.47$0.5350%0.89$261.53$285.47
265/266283/284Oct 30$0.45$0.5552%0.82$265.55$283.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.16$0.8466%5.25
$277.00$278.00$279.00Oct 12$0.76$0.2495%0.32
$275.00$276.00$277.00Oct 14$0.07$0.9318%13.29
$277.00$278.00$279.00Oct 13$0.19$0.8136%4.26
$276.00$277.00$278.00Oct 13$0.17$0.8333%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.18$0.8268%4.56
$240.00$250.00$260.00Oct 26$0.09$9.914%110.11
$277.00$278.00$279.00Oct 12$0.76$0.2497%0.32
$279.00$280.00$281.00Oct 13$0.09$0.9122%10.11
$277.00$278.00$279.00Oct 13$0.19$0.8136%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-10.35, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.35$4.65
$250.00$260.001:2Oct 23-$8.53$1.47
$277.00$278.001:2Oct 13-$0.22$0.78
$275.00$276.001:2Oct 12-$0.77$0.23
$276.00$277.001:2Oct 13-$0.63$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.17$0.83
$278.00$277.001:2Oct 13-$0.06$0.94
$279.00$278.001:2Oct 13-$0.29$0.71
$277.00$276.001:2Oct 13$0.00$1.00
$276.00$275.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.61%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.250.510.1%2.61%2.66%170541
$279.00Nov 20$6.700.490.4%2.41%2.82%535434
$280.00Nov 20$6.180.470.8%2.22%2.99%7034.3K
$281.00Nov 20$5.680.441.1%2.04%3.17%2571.2K
$282.00Nov 20$5.200.421.5%1.87%3.36%2231.6K
$283.00Nov 20$4.760.401.9%1.71%3.56%901.3K
$284.00Nov 20$4.340.372.2%1.56%3.77%1516.6K
$278.00Nov 13$6.470.510.1%2.33%2.38%23417
$279.00Nov 13$5.920.480.4%2.13%2.54%183174
$285.00Nov 20$3.940.352.6%1.42%3.99%65124.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,965
Total Puts 387,820
Put/Call Ratio 0.84
Net Difference 71,145

Prior's Put/Call Breakdown

Total Calls 590,033
Total Puts 649,526
Put/Call Ratio 1.10
Net Difference -59,493

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All