Tour v531
IWM
iShares Russell 2000 ETF
$278.07 -0.31%
(10/12 15:45) ◀
|
Monday, October 12, 2026 (3:50pm)
January 2026
|
▶ (10/12 15:55)
◀ 10/12 15:50 ▶

Option Volume

Detail
ℹ
Current (10/12 3:50pm) 858,936
Calls: 466,093 (54%)
Puts: 392,843 (46%)
Prior (10/09) 1,256,476
Calls: 598,450 (48%)
Puts: 658,026 (52%)
Current vs Prior -31.64%
Calls: -22.12% (Calls)
Puts: -40.30% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -54.65%
Calls: -44.73%
Puts: -62.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:50pm) $69.89M
Calls: $27.01M (39%)
Puts: $42.87M (61%)
Prior (10/09) $102.08M
Calls: $51.57M (51%)
Puts: $50.52M (49%)
Current vs Prior -31.54%
Calls: -47.61%
Puts: -15.13%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -66.05%
Calls: -65.60%
Puts: -66.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:50pm) 0.84
Prior (10/09) 1.10
Current vs Prior -23.35%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -33.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:50pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.81%0.42% | 1.28%1.69% | 2.42%1.49% | 5.04%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -52.11% | -28.57%+9.79% | +46.54%+345.74% | +25.91%-13.48% | -4.65%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -57.46% | -36.71%-37.01% | +3.13%+62.96% | +5.37%-37.48% | -11.01%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -52.11% | -28.57%+4.01% | +41.48%+322.29% | +25.34%-14.28% | -4.68%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.14% | 1.29%
Calls: 15.38% | 1.12%
Puts: 36.89% | 1.47%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +653.31% | -55.21%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +858.51% | -53.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($42.87M). P/C ratio dropping 23% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 831 of results (avg 3.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$251.00Nov 2028.9929.12$29.060.4%10.9110
$250.00Nov 2029.9330.07$30.000.5%50.914.1K
$254.00Nov 2026.2026.33$26.270.5%--0.8928
$255.00Nov 2025.2825.41$25.350.5%100.88136
$258.00Oct 3020.9721.08$21.030.5%--0.9222
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$299.00Nov 2021.0121.13$21.070.6%--0.89257
$297.00Nov 2019.1619.29$19.230.7%--0.87151
$296.00Nov 2018.2618.39$18.330.7%--0.86103
$295.00Nov 2017.3817.51$17.450.7%--0.844.8K
$293.00Nov 2015.6915.82$15.760.8%--0.81219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 288 found (avg $0.42, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.120.14$0.1315.4%61.3K0.431.3K
$280.00Oct 130.210.23$0.229.1%7.6K0.171.3K
$281.00Oct 130.100.11$0.119.1%4.2K0.094.8K
$282.00Oct 130.050.06$0.0616.7%2.4K0.053.5K
$279.00Oct 130.460.47$0.472.1%16.3K0.31487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.050.06$0.0616.7%108.2K0.573.2K
$275.00Oct 130.090.10$0.1010.0%2.0K0.10905
$276.00Oct 130.200.21$0.214.8%2.6K0.19668
$274.00Oct 130.050.06$0.0616.7%7470.05316
$277.00Oct 130.410.42$0.422.4%5.8K0.321.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 456 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3037.9339.46$38.704.0%--1.0018
$245.00Oct 3032.9834.50$33.744.5%--1.0010
$225.00Nov 2053.5555.07$54.312.8%--1.001.0K
$230.00Nov 2048.6350.14$49.393.1%21.0028
$225.00Oct 1652.5453.97$53.262.7%--1.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.841.22$1.0336.9%32.7K1.001.8K
$280.00Oct 121.572.08$1.8327.9%3.2K1.001.4K
$281.00Oct 122.463.67$3.0739.4%1501.00481
$282.00Oct 123.194.67$3.9337.7%1271.001.4K
$283.00Oct 124.365.57$4.9724.3%1331.00704

Most actively traded options today. High liquidity = easy entry/exit. 1,046 active (total vol 858.2K, top 108.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.000.01$0.01100.0%81.8K0.031.8K
$278.00Oct 120.120.14$0.1315.4%61.3K0.431.3K
$280.00Oct 120.000.01$0.01100.0%49.5K0.0110.7K
$285.00Oct 140.070.09$0.0825.0%24.5K0.041.3K
$279.00Oct 130.460.47$0.472.1%16.3K0.31487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.050.06$0.0616.7%108.2K0.573.2K
$277.00Oct 120.000.01$0.01100.0%37.5K0.032.6K
$279.00Oct 120.841.22$1.0336.9%32.7K1.001.8K
$277.00Oct 232.452.51$2.482.4%19.1K0.4433.8K
$280.00Oct 163.043.10$3.072.0%10.1K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.4%, max 0.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.7%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.3%18.3%0.1%4286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 0.67, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$267.00$268.00Oct 23$0.60$0.40$0.6090%0.67$267.60
$288.00$290.00Oct 22$0.11$1.89$0.118%17.18$288.11
$291.00$300.00Oct 22$0.10$8.90$0.104%89.00$291.10
$296.00$297.00Nov 20$0.13$0.87$0.1314%6.69$296.13
$286.00$287.00Oct 22$0.11$0.89$0.1113%8.09$286.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$273.00$272.00Nov 20$0.29$0.71$0.2937%2.45$272.71
$260.00$250.00Oct 26$0.14$9.86$0.145%70.43$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$280.00$281.00Oct 26$0.44$0.44$0.5659%0.79$280.44
$280.00$281.00Nov 13$0.50$0.50$0.5054%1.00$280.50
$279.00$280.00Oct 23$0.48$0.48$0.5254%0.92$279.48
$282.00$283.00Nov 20$0.46$0.46$0.5458%0.85$282.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.24$0.24$0.7670%0.32$275.76
$276.00$275.00Oct 13$0.11$0.11$0.8981%0.12$275.89
$277.00$276.00Oct 14$0.33$0.33$0.6760%0.49$276.67
$273.00$272.00Oct 15$0.11$0.11$0.8985%0.12$272.89
$275.00$274.00Oct 14$0.16$0.16$0.8478%0.19$274.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1016.4%17.1%
$278.00Oct 12Oct 13$0.7610.6%14.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.3%
$277.50Oct 30Nov 6$0.9316.4%17.1%
$278.00Oct 12Oct 13$0.7210.6%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.07% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.13$0.06$0.19$277.81$278.190.07%
$277.00Oct 12$0.99$0.01$1.00$276.00$278.000.36%
$279.00Oct 12$0.01$1.03$1.04$277.96$280.040.37%
$278.00Oct 13$0.89$0.78$1.67$276.33$279.670.60%
$280.00Oct 12$0.01$1.83$1.84$278.16$281.840.66%
$279.00Oct 13$0.47$1.36$1.83$277.17$280.830.66%
$277.00Oct 13$1.53$0.42$1.95$275.05$278.950.70%
$276.00Oct 12$2.30$0.01$2.31$273.69$278.310.83%
$280.00Oct 13$0.22$2.12$2.34$277.66$282.340.84%
$276.00Oct 13$2.30$0.21$2.51$273.49$278.510.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.06% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$274.00Oct 13$0.11$0.06$0.17$273.83$281.17
$281.00$275.00Oct 13$0.11$0.10$0.21$274.79$281.21
$280.00$274.00Oct 13$0.22$0.06$0.28$273.72$280.28
$280.00$275.00Oct 13$0.22$0.10$0.32$274.68$280.32
$281.00$276.00Oct 13$0.11$0.21$0.32$275.68$281.32
$280.00$276.00Oct 13$0.22$0.21$0.43$275.57$280.43
$282.00$273.00Oct 14$0.30$0.20$0.50$272.50$282.50
$282.00$274.00Oct 14$0.30$0.29$0.59$273.41$282.59
$281.00$277.00Oct 13$0.11$0.42$0.53$276.47$281.53
$279.00$275.00Oct 13$0.47$0.10$0.57$274.43$279.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260285/286Nov 13$0.46$0.5452%0.85$259.54$285.46
260/261285/286Nov 13$0.47$0.5351%0.89$260.53$285.47
258/259287/288Nov 20$0.44$0.5654%0.79$258.56$287.44
265/266284/285Nov 6$0.51$0.4947%1.04$265.49$284.51
268/268287/288Nov 13$0.25$0.2546%1.00$267.75$287.25
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
265/266285/286Nov 6$0.48$0.5250%0.92$265.52$285.48
264/265287/288Nov 20$0.51$0.4947%1.04$264.49$287.51
261/262284/285Nov 6$0.45$0.5553%0.82$261.55$284.45
265/266286/287Nov 6$0.45$0.5553%0.82$265.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.12$0.8841%7.33
$277.00$278.00$279.00Oct 12$0.74$0.2695%0.35
$276.00$277.00$278.00Oct 13$0.13$0.8732%6.69
$277.00$278.00$279.00Oct 15$0.06$0.9418%15.67
$274.00$275.00$276.00Oct 14$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 26$0.10$9.904%99.00
$276.00$277.00$278.00Oct 13$0.15$0.8532%5.67
$275.00$276.00$277.00Oct 13$0.10$0.9022%9.00
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33
$276.00$277.00$278.00Oct 14$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-10.52, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.52$4.48
$250.00$260.001:2Oct 23-$8.77$1.23
$269.00$273.001:2Oct 20-$2.58$1.42
$277.00$278.001:2Oct 13-$0.25$0.75
$280.00$281.001:2Oct 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.23$0.77
$281.00$280.001:2Oct 12-$0.59$0.41
$279.00$278.001:2Oct 13-$0.20$0.80
$278.00$277.001:2Oct 13-$0.06$0.94
$277.00$276.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 194 found (best yield 2.44%, avg 0.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$6.780.480.3%2.44%2.77%535434
$280.00Nov 20$6.270.470.7%2.25%2.95%7034.3K
$281.00Nov 20$5.760.441.1%2.07%3.13%2571.2K
$282.00Nov 20$5.280.421.4%1.90%3.31%2231.6K
$283.00Nov 20$4.830.401.8%1.74%3.51%901.3K
$284.00Nov 20$4.400.382.1%1.58%3.71%1516.6K
$279.00Nov 13$5.990.480.3%2.15%2.49%184174
$285.00Nov 20$4.000.352.5%1.44%3.93%65224.5K
$280.00Nov 13$5.490.460.7%1.97%2.67%75311
$281.00Nov 13$4.990.431.1%1.79%2.85%5128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466,093
Total Puts 392,843
Put/Call Ratio 0.84
Net Difference 73,250

Prior's Put/Call Breakdown

Total Calls 598,450
Total Puts 658,026
Put/Call Ratio 1.10
Net Difference -59,576

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All