Tour v531
IWM
iShares Russell 2000 ETF
$277.96 -0.35%
(10/12 15:50) ◀
|
Monday, October 12, 2026 (3:55pm)
January 2026
|
▶ (10/12 16:00)
◀ 10/12 15:55 ▶

Option Volume

Detail
ℹ
Current (10/12 3:55pm) 869,146
Calls: 472,806 (54%)
Puts: 396,340 (46%)
Prior (10/09) 1,281,509
Calls: 603,374 (47%)
Puts: 678,135 (53%)
Current vs Prior -32.18%
Calls: -21.64% (Calls)
Puts: -41.55% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -54.11%
Calls: -43.94%
Puts: -62.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 3:55pm) $71.34M
Calls: $26.59M (37%)
Puts: $44.75M (63%)
Prior (10/09) $103.44M
Calls: $51.15M (49%)
Puts: $52.29M (51%)
Current vs Prior -31.03%
Calls: -48.03%
Puts: -14.41%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -65.35%
Calls: -66.15%
Puts: -64.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 3:55pm) 0.84
Prior (10/09) 1.12
Current vs Prior -25.41%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -33.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 3:55pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.83%0.36% | 1.29%1.73% | 2.45%1.51% | 5.09%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -58.70% | -26.96%-5.32% | +48.26%+355.39% | +27.27%-12.19% | -3.80%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -63.32% | -35.27%-45.67% | +4.33%+66.49% | +6.51%-36.55% | -10.21%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -58.70% | -26.96%-10.30% | +43.13%+331.44% | +26.69%-13.00% | -3.82%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.54% | 3.14%
Calls: 42.86% | 2.76%
Puts: 22.22% | 3.53%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +837.75% | +9.03%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +1093.19% | +12.20%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($44.75M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 886 of results (avg 3.4%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$251.00Nov 2028.9029.03$28.970.4%10.9010
$250.00Nov 2029.8429.98$29.910.5%50.914.1K
$260.00Nov 2020.7120.81$20.760.5%120.84768
$254.00Nov 2026.1026.24$26.170.5%--0.8928
$256.00Nov 2024.2724.41$24.340.6%--0.87167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 203.493.51$3.500.6%9850.31136.7K
$278.00Oct 141.501.51$1.510.7%2.8K0.501.5K
$297.00Nov 2019.2519.40$19.330.8%--0.87151
$298.00Nov 2020.1720.33$20.250.8%80.88319
$293.00Nov 2015.7715.90$15.840.8%--0.81219

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 341 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.060.07$0.0714.3%62.1K0.441.3K
$281.00Oct 130.080.09$0.0911.1%4.3K0.094.8K
$280.00Oct 130.200.21$0.214.8%7.8K0.181.3K
$279.00Oct 130.430.44$0.442.3%19.0K0.32487
$278.00Oct 130.840.85$0.851.2%11.8K0.50475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 130.050.06$0.0616.7%7830.05316
$275.00Oct 130.100.11$0.119.1%2.1K0.10905
$276.00Oct 130.210.23$0.229.1%2.7K0.18668
$277.00Oct 130.440.46$0.454.4%6.0K0.321.3K
$278.00Oct 130.830.86$0.853.5%8.9K0.50358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.4654.98$54.222.8%--1.001.0K
$230.00Nov 2048.5550.02$49.293.0%21.0028
$225.00Oct 1652.3853.85$53.122.8%--1.0099
$230.00Oct 1647.3848.86$48.123.1%51.0020
$235.00Oct 1642.3943.86$43.133.4%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.981.15$1.0715.9%32.8K1.001.8K
$280.00Oct 122.012.18$2.098.1%3.2K1.001.4K
$281.00Oct 122.843.23$3.0412.8%1521.00481
$282.00Oct 123.884.20$4.047.9%1271.001.4K
$283.00Oct 124.265.76$5.0129.9%1331.00704

Most actively traded options today. High liquidity = easy entry/exit. 1,051 active (total vol 868.4K, top 108.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.000.01$0.01100.0%81.8K0.031.8K
$278.00Oct 120.060.07$0.0714.3%62.1K0.441.3K
$280.00Oct 120.000.01$0.01100.0%49.5K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.5K0.041.3K
$279.00Oct 130.430.44$0.442.3%19.0K0.32487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.080.10$0.0922.2%108.5K0.563.2K
$277.00Oct 120.000.01$0.01100.0%37.5K0.032.6K
$279.00Oct 120.981.15$1.0715.9%32.8K1.001.8K
$277.00Oct 232.502.57$2.542.8%19.1K0.4433.8K
$280.00Oct 163.133.18$3.161.6%10.7K0.6482.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.6%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.3%18.3%0.1%4286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 394 found (best R:R 0.59, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 14$0.55$0.45$0.5560%0.82$277.55
$277.00$278.00Oct 13$0.60$0.40$0.6068%0.67$277.60
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
$291.00$300.00Oct 22$0.10$8.90$0.105%89.00$291.10
$287.00$287.50Nov 6$0.12$0.38$0.1225%3.17$287.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$285.00Oct 12$0.63$0.37$0.63100%0.59$285.37
$290.00$289.00Oct 12$0.65$0.35$0.65100%0.54$289.35
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$278.00$279.00Nov 6$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$283.00$284.00Nov 20$0.44$0.44$0.5660%0.79$283.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.23$0.23$0.7768%0.30$276.77
$276.00$275.00Oct 16$0.31$0.31$0.6965%0.45$275.69
$275.00$274.00Oct 14$0.17$0.17$0.8378%0.20$274.83
$276.00$275.00Oct 13$0.11$0.11$0.8982%0.12$275.89
$276.00$275.00Oct 15$0.28$0.28$0.7267%0.39$275.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.84, cheapest $0.64)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1116.4%17.1%
$278.00Oct 12Oct 13$0.789.5%14.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6418.3%18.3%
$277.50Oct 30Nov 6$0.9316.4%17.1%
$278.00Oct 12Oct 13$0.769.5%14.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 413 found (cheapest 0.06% of stock, avg 4.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.07$0.09$0.16$277.84$278.160.06%
$277.00Oct 12$0.91$0.01$0.92$276.08$277.920.33%
$279.00Oct 12$0.01$1.07$1.08$277.92$280.080.39%
$278.00Oct 13$0.85$0.85$1.70$276.30$279.700.61%
$277.00Oct 13$1.45$0.45$1.90$275.10$278.900.68%
$279.00Oct 13$0.44$1.44$1.88$277.12$280.880.68%
$276.00Oct 12$1.92$0.01$1.93$274.07$277.930.69%
$280.00Oct 12$0.01$2.09$2.10$277.90$282.100.76%
$280.00Oct 13$0.21$2.21$2.42$277.58$282.420.87%
$276.00Oct 13$2.22$0.22$2.44$273.56$278.440.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$274.00Oct 13$0.09$0.06$0.15$273.85$281.15
$281.00$275.00Oct 13$0.09$0.11$0.20$274.80$281.20
$280.00$274.00Oct 13$0.21$0.06$0.27$273.73$280.27
$281.00$276.00Oct 13$0.09$0.22$0.31$275.69$281.31
$280.00$275.00Oct 13$0.21$0.11$0.32$274.68$280.32
$280.00$276.00Oct 13$0.21$0.22$0.43$275.57$280.43
$282.00$273.00Oct 14$0.30$0.22$0.52$272.48$282.52
$282.00$274.00Oct 14$0.30$0.32$0.62$273.38$282.62
$279.00$274.00Oct 13$0.44$0.06$0.50$273.50$279.50
$281.00$277.00Oct 13$0.09$0.45$0.54$276.46$281.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262284/285Nov 6$0.46$0.5452%0.85$261.54$284.46
262/263284/285Nov 6$0.47$0.5351%0.89$262.53$284.47
265/266284/285Nov 6$0.51$0.4947%1.04$265.49$284.51
270/271284/285Nov 6$0.61$0.3937%1.56$270.39$284.61
258/259287/288Nov 20$0.44$0.5654%0.79$258.56$287.44
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
260/261287/288Nov 20$0.46$0.5452%0.85$260.54$287.46
264/265284/285Nov 6$0.49$0.5149%0.96$264.51$284.49
260/261286/287Nov 20$0.48$0.5250%0.92$260.52$286.48
268/269284/285Nov 6$0.56$0.4441%1.27$268.44$284.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 182 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 12$0.06$0.9442%15.67
$276.00$277.00$278.00Oct 12$0.17$0.8355%4.88
$277.00$278.00$279.00Oct 12$0.78$0.2295%0.28
$277.00$278.00$279.00Oct 13$0.19$0.8136%4.26
$279.00$280.00$281.00Oct 13$0.11$0.8923%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.08$0.9255%11.50
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$277.00$278.00$279.00Oct 12$0.90$0.1097%0.11
$277.00$278.00$279.00Oct 13$0.19$0.8136%4.26
$277.00$278.00$279.00Oct 14$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-10.39, 449 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.39$4.61
$250.00$260.001:2Oct 23-$8.60$1.40
$269.00$273.001:2Oct 20-$2.53$1.47
$277.00$278.001:2Oct 13-$0.25$0.75
$276.00$277.001:2Oct 13-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.05$0.95
$279.00$278.001:2Oct 13-$0.26$0.74
$278.00$277.001:2Oct 13-$0.05$0.95
$280.00$279.001:2Oct 13-$0.67$0.33
$276.00$275.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 2.62%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.290.510.0%2.62%2.64%170541
$279.00Nov 20$6.740.480.4%2.42%2.80%535434
$280.00Nov 20$6.240.470.7%2.24%2.98%7054.3K
$281.00Nov 20$5.730.451.1%2.06%3.16%2571.2K
$282.00Nov 20$5.260.421.4%1.89%3.35%2231.6K
$283.00Nov 20$4.810.401.8%1.73%3.54%901.3K
$284.00Nov 20$4.380.382.2%1.58%3.75%1516.6K
$278.00Nov 13$6.500.510.0%2.34%2.35%23417
$285.00Nov 20$3.990.352.5%1.44%3.97%65224.5K
$279.00Nov 13$5.950.480.4%2.14%2.51%184174

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472,806
Total Puts 396,340
Put/Call Ratio 0.84
Net Difference 76,466

Prior's Put/Call Breakdown

Total Calls 603,374
Total Puts 678,135
Put/Call Ratio 1.12
Net Difference -74,761

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All