Tour v531
IWM
iShares Russell 2000 ETF
$277.88 -0.38%
$277.81 (-0.03%)🌙
as of 10/12 04:00 PM
(10/12 15:55) ◀
|
Monday, October 12, 2026 (4:00pm)
January 2026
|
▶ (10/12 16:05)
◀ 10/12 16:00 ▶

Option Volume

Detail
ℹ
Current (10/12 4:00pm) 893,089
Calls: 483,428 (54%)
Puts: 409,661 (46%)
Prior (10/09) 1,334,953
Calls: 647,766 (49%)
Puts: 687,187 (51%)
Current vs Prior -33.10%
Calls: -25.37% (Calls)
Puts: -40.39% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -52.85%
Calls: -42.68%
Puts: -61.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 4:00pm) $89.64M
Calls: $26.14M (29%)
Puts: $63.49M (71%)
Prior (10/09) $106.11M
Calls: $51.68M (49%)
Puts: $54.43M (51%)
Current vs Prior -15.53%
Calls: -49.42%
Puts: +16.65%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -56.46%
Calls: -66.71%
Puts: -50.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:00pm) 0.85
Prior (10/09) 1.06
Current vs Prior -20.12%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 4:00pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.39% | 0.82%0.39% | 1.29%1.72% | 2.45%1.51% | 5.09%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -5.40% | +14.04%+1.34% | +48.29%+353.63% | +27.30%-12.38% | -3.77%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -15.97% | +1.06%-41.85% | +4.35%+65.85% | +6.54%-36.69% | -10.19%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -5.40% | +14.04%-3.99% | +43.16%+329.77% | +26.73%-13.19% | -3.79%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.81%
Calls: 1.47% | 1.00%
Puts: 1.08% | 0.63%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -63.40% | -71.88%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg -53.43% | -71.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($63.49M). P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 167.317.33$7.320.3%120.89352
$250.00Nov 2029.7029.83$29.770.4%50.914.1K
$251.00Nov 2028.7628.89$28.830.5%10.9010
$257.00Nov 2023.2523.36$23.310.5%50.86126
$260.00Nov 2020.5920.69$20.640.5%120.84768
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 164.664.68$4.670.4%5.1K0.7826.6K
$279.00Oct 142.132.14$2.130.5%2.0K0.61493
$283.00Oct 165.485.51$5.500.5%720.8312.5K
$298.00Nov 2020.3120.43$20.370.6%80.88319
$280.00Oct 163.223.24$3.230.6%10.7K0.6582.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.37, cheapest $0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.810.96$0.8916.9%5.6K0.97996
$281.00Oct 130.080.09$0.0911.1%5.1K0.084.8K
$280.00Oct 130.180.19$0.195.3%8.1K0.171.3K
$279.00Oct 130.400.41$0.412.4%23.3K0.31487
$278.00Oct 130.780.79$0.791.3%12.1K0.49475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 130.060.07$0.0714.3%8150.06316
$275.00Oct 130.120.13$0.137.7%2.3K0.10905
$276.00Oct 130.250.26$0.263.8%2.9K0.19668
$277.00Oct 130.490.50$0.502.0%6.5K0.331.3K
$278.00Oct 130.920.93$0.931.1%9.4K0.51358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.8854.30$54.090.8%--1.001.0K
$230.00Nov 2049.0049.38$49.190.8%21.0028
$225.00Oct 1652.8553.19$53.020.6%--1.0099
$230.00Oct 1647.8548.20$48.030.7%51.0020
$235.00Oct 1642.8643.20$43.030.8%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 121.161.23$1.195.9%32.8K1.001.8K
$280.00Oct 122.132.21$2.173.7%3.3K1.001.4K
$281.00Oct 123.133.20$3.172.2%2381.00481
$282.00Oct 123.964.20$4.085.9%1271.001.4K
$283.00Oct 124.965.24$5.105.5%1331.00704

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 892.3K, top 109.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.000.01$0.01100.0%81.8K0.031.8K
$278.00Oct 120.020.03$0.0333.3%62.9K0.361.3K
$280.00Oct 120.000.01$0.01100.0%49.5K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.5K0.041.3K
$279.00Oct 130.400.41$0.412.4%23.3K0.31487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.160.20$0.1822.2%109.0K0.693.2K
$277.00Oct 120.000.01$0.01100.0%37.5K0.032.6K
$279.00Oct 121.161.23$1.195.9%32.8K1.001.8K
$277.00Oct 232.562.61$2.591.9%19.1K0.4533.8K
$280.00Oct 163.223.24$3.230.6%10.7K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.3%, max 0.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.3%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 44.45, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.57$0.43$0.5767%0.75$277.57
$295.00$296.00Nov 13$0.11$0.89$0.1113%8.09$295.11
$297.00$298.00Nov 20$0.11$0.89$0.1113%8.09$297.11
$276.00$277.00Oct 15$0.63$0.37$0.6367%0.59$276.63
$286.00$287.00Oct 23$0.12$0.88$0.1215%7.33$286.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 284 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.23$0.23$9.7792%0.02$290.23
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$278.00$279.00Nov 13$0.55$0.55$0.4549%1.22$278.55
$278.00$279.00Nov 6$0.54$0.54$0.4649%1.17$278.54
$279.00$280.00Nov 20$0.52$0.52$0.4852%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.19$0.19$0.8178%0.23$274.81
$276.00$275.00Oct 13$0.13$0.13$0.8781%0.15$275.87
$277.00$276.00Oct 13$0.24$0.24$0.7667%0.32$276.76
$277.00$276.00Oct 14$0.35$0.35$0.6560%0.54$276.65
$276.00$275.00Oct 15$0.29$0.29$0.7167%0.41$275.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.84, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1116.5%17.1%
$278.00Oct 12Oct 13$0.768.7%14.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.3%18.3%
$277.50Oct 30Nov 6$0.9116.5%17.1%
$278.00Oct 12Oct 13$0.758.7%14.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.08% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.03$0.18$0.21$277.79$278.210.08%
$277.00Oct 12$0.89$0.01$0.90$276.10$277.900.32%
$279.00Oct 12$0.01$1.19$1.20$277.80$280.200.43%
$278.00Oct 13$0.79$0.93$1.72$276.28$279.720.62%
$277.00Oct 13$1.36$0.50$1.86$275.14$278.860.67%
$276.00Oct 12$1.92$0.01$1.93$274.07$277.930.69%
$279.00Oct 13$0.41$1.54$1.95$277.05$280.950.70%
$280.00Oct 12$0.01$2.17$2.18$277.82$282.180.78%
$276.00Oct 13$2.11$0.26$2.37$273.63$278.370.85%
$280.00Oct 13$0.19$2.32$2.51$277.49$282.510.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.06% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$274.00Oct 13$0.09$0.07$0.16$273.84$281.16
$281.00$275.00Oct 13$0.09$0.13$0.22$274.78$281.22
$280.00$274.00Oct 13$0.19$0.07$0.26$273.74$280.26
$280.00$275.00Oct 13$0.19$0.13$0.32$274.68$280.32
$281.00$276.00Oct 13$0.09$0.26$0.35$275.65$281.35
$280.00$276.00Oct 13$0.19$0.26$0.45$275.55$280.45
$282.00$273.00Oct 14$0.27$0.22$0.49$272.51$282.49
$282.00$274.00Oct 14$0.27$0.34$0.61$273.39$282.61
$279.00$274.00Oct 13$0.41$0.07$0.48$273.52$279.48
$279.00$275.00Oct 13$0.41$0.13$0.54$274.46$279.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262284/285Nov 6$0.46$0.5453%0.85$261.54$284.46
257/258286/287Nov 20$0.45$0.5553%0.82$257.55$286.45
260/261286/287Nov 20$0.48$0.5250%0.92$260.52$286.48
261/262285/286Nov 6$0.42$0.5855%0.72$261.58$285.42
259/260285/286Nov 13$0.45$0.5552%0.82$259.55$285.45
260/261285/286Nov 13$0.46$0.5451%0.85$260.54$285.46
262/263286/287Nov 20$0.50$0.5047%1.00$262.50$286.50
261/262286/287Nov 6$0.39$0.6158%0.64$261.61$286.39
263/264284/285Nov 6$0.47$0.5350%0.89$263.53$284.47
264/265285/286Nov 13$0.51$0.4946%1.04$264.49$285.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.17$0.8362%4.88
$277.00$278.00$279.00Oct 12$0.84$0.1695%0.19
$278.00$279.00$280.00Oct 13$0.16$0.8432%5.25
$277.00$278.00$279.00Oct 13$0.19$0.8136%4.26
$277.00$278.00$279.00Oct 15$0.08$0.9217%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.17$0.8367%4.88
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$277.00$278.00$279.00Oct 12$0.84$0.1697%0.19
$277.00$278.00$279.00Oct 13$0.18$0.8236%4.56
$274.00$275.00$276.00Oct 14$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-10.29, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.29$4.71
$250.00$260.001:2Oct 23-$8.62$1.38
$269.00$273.001:2Oct 20-$2.44$1.56
$277.00$278.001:2Oct 13-$0.22$0.78
$260.00$266.001:2Oct 13-$5.83$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.21$0.79
$278.00$277.001:2Oct 13-$0.07$0.93
$279.00$278.001:2Oct 13-$0.32$0.68
$276.00$275.001:2Oct 13$0.00$1.00
$250.00$240.001:2Oct 26-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.60%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.230.510.0%2.60%2.65%173541
$279.00Nov 20$6.680.480.4%2.40%2.81%535434
$280.00Nov 20$6.160.470.8%2.22%2.98%7054.3K
$281.00Nov 20$5.660.441.1%2.04%3.16%2591.2K
$282.00Nov 20$5.190.421.5%1.87%3.35%2231.6K
$283.00Nov 20$4.740.401.8%1.71%3.55%901.3K
$284.00Nov 20$4.320.382.2%1.55%3.76%1516.6K
$278.00Nov 13$6.430.510.0%2.31%2.36%24417
$279.00Nov 13$5.900.480.4%2.12%2.53%184174
$285.00Nov 20$3.930.352.6%1.41%3.98%66124.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,428
Total Puts 409,661
Put/Call Ratio 0.85
Net Difference 73,767

Prior's Put/Call Breakdown

Total Calls 647,766
Total Puts 687,187
Put/Call Ratio 1.06
Net Difference -39,421

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All