Tour v531
IWM
iShares Russell 2000 ETF
$277.88 -0.38%
(10/12 16:00) ◀
|
Monday, October 12, 2026 (4:05pm)
January 2026
|
▶ (10/12 16:10)
◀ 10/12 16:05 ▶

Option Volume

Detail
ℹ
Current (10/12 4:05pm) 899,694
Calls: 487,432 (54%)
Puts: 412,262 (46%)
Prior (10/09) 1,412,278
Calls: 661,903 (47%)
Puts: 750,375 (53%)
Current vs Prior -36.29%
Calls: -26.36% (Calls)
Puts: -45.06% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -52.50%
Calls: -42.20%
Puts: -60.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 4:05pm) $89.39M
Calls: $26.69M (30%)
Puts: $62.70M (70%)
Prior (10/09) $119.15M
Calls: $52.36M (44%)
Puts: $66.80M (56%)
Current vs Prior -24.97%
Calls: -49.02%
Puts: -6.13%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -56.58%
Calls: -66.01%
Puts: -50.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:05pm) 0.85
Prior (10/09) 1.13
Current vs Prior -25.39%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 4:05pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.82%0.36% | 1.29%1.72% | 2.45%1.50% | 5.09%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -5.40% | +14.04%-6.24% | +48.29%+353.63% | +27.49%-12.80% | -3.77%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -15.97% | +1.06%-46.20% | +4.35%+65.85% | +6.69%-36.99% | -10.19%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -5.40% | +14.04%-11.17% | +43.16%+329.77% | +26.92%-13.60% | -3.79%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.81%
Calls: 1.47% | 1.00%
Puts: 1.08% | 0.63%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -63.40% | -71.88%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg -53.43% | -71.06%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($62.70M). P/C ratio dropping 25% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$257.00Nov 2023.3023.40$23.350.4%50.86126
$250.00Nov 2029.7629.89$29.830.4%50.914.1K
$251.00Nov 2028.8228.95$28.890.4%10.9010
$254.00Nov 2026.0326.15$26.090.5%--0.8928
$256.00Nov 2024.2024.32$24.260.5%--0.87167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Nov 2020.2520.37$20.310.6%80.88319
$297.00Nov 2019.3319.45$19.390.6%--0.87151
$296.00Nov 2018.4318.55$18.490.6%--0.86103
$278.00Oct 141.531.54$1.540.6%2.8K0.511.5K
$294.00Nov 2016.6816.79$16.740.7%300.83261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.37, cheapest $0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.800.92$0.8614.0%5.7K0.97996
$281.00Oct 130.080.09$0.0911.1%5.2K0.084.8K
$280.00Oct 130.180.19$0.195.3%8.3K0.161.3K
$279.00Oct 130.410.42$0.422.4%23.6K0.30487
$278.00Oct 130.800.82$0.812.5%12.3K0.48475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 130.060.07$0.0714.3%8650.06316
$275.00Oct 130.120.13$0.137.7%2.4K0.11905
$276.00Oct 130.240.25$0.254.0%3.0K0.20668
$277.00Oct 130.470.49$0.484.2%6.7K0.341.3K
$278.00Oct 130.870.89$0.882.3%9.5K0.52358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.9154.33$54.120.8%--1.001.0K
$230.00Nov 2048.9949.43$49.210.9%21.0028
$225.00Oct 1652.8553.19$53.020.6%--1.0099
$230.00Oct 1647.8548.19$48.020.7%51.0020
$235.00Oct 1642.8643.20$43.030.8%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 121.081.19$1.149.6%32.9K1.001.8K
$280.00Oct 122.072.17$2.124.7%3.3K1.001.4K
$281.00Oct 123.023.21$3.126.1%2891.00481
$282.00Oct 123.974.29$4.137.7%1271.001.4K
$283.00Oct 124.975.24$5.115.3%1331.00704

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 898.9K, top 109.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.000.01$0.01100.0%81.8K0.021.8K
$278.00Oct 120.020.03$0.0333.3%63.4K0.261.3K
$280.00Oct 120.000.01$0.01100.0%49.6K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.5K0.041.3K
$279.00Oct 130.410.42$0.422.4%23.6K0.30487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.100.15$0.1338.5%109.3K0.793.2K
$277.00Oct 120.000.01$0.01100.0%37.5K0.032.6K
$279.00Oct 121.081.19$1.149.6%32.9K1.001.8K
$277.00Oct 232.552.60$2.581.9%19.1K0.4533.8K
$280.00Oct 163.163.20$3.181.3%10.7K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.6%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.6%2520
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 44.45, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$286.00$287.00Oct 23$0.12$0.88$0.1215%7.33$286.12
$288.00$290.00Oct 22$0.11$1.89$0.118%17.18$288.11
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
$285.00$286.00Oct 21$0.12$0.88$0.1215%7.33$285.12
$291.00$300.00Oct 22$0.10$8.90$0.104%89.00$291.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.22$0.22$9.7892%0.02$290.22
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$279.00$280.00Nov 6$0.52$0.52$0.4852%1.08$279.52
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$283.00$284.00Nov 20$0.44$0.44$0.5660%0.79$283.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.18$0.18$0.8278%0.22$274.82
$276.00$275.00Oct 14$0.25$0.25$0.7569%0.33$275.75
$274.00$273.00Oct 15$0.16$0.16$0.8480%0.19$273.84
$277.00$276.00Oct 15$0.37$0.37$0.6358%0.59$276.63
$276.00$275.00Oct 16$0.31$0.31$0.6965%0.45$275.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.66)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0816.5%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9216.5%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.06% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.03$0.13$0.16$277.84$278.160.06%
$277.00Oct 12$0.86$0.01$0.87$276.13$277.870.31%
$279.00Oct 12$0.01$1.14$1.15$277.85$280.150.41%
$278.00Oct 13$0.81$0.88$1.69$276.31$279.690.61%
$277.00Oct 13$1.41$0.48$1.89$275.11$278.890.68%
$276.00Oct 12$1.91$0.01$1.92$274.08$277.920.69%
$279.00Oct 13$0.42$1.49$1.91$277.09$280.910.69%
$280.00Oct 12$0.01$2.12$2.13$277.87$282.130.77%
$276.00Oct 13$2.18$0.25$2.43$273.57$278.430.87%
$280.00Oct 13$0.19$2.26$2.45$277.55$282.450.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.06% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$274.00Oct 13$0.09$0.07$0.16$273.84$281.16
$281.00$275.00Oct 13$0.09$0.13$0.22$274.78$281.22
$280.00$274.00Oct 13$0.19$0.07$0.26$273.74$280.26
$280.00$275.00Oct 13$0.19$0.13$0.32$274.68$280.32
$281.00$276.00Oct 13$0.09$0.25$0.34$275.66$281.34
$280.00$276.00Oct 13$0.19$0.25$0.44$275.56$280.44
$282.00$273.00Oct 14$0.27$0.22$0.49$272.51$282.49
$282.00$274.00Oct 14$0.27$0.33$0.60$273.40$282.60
$279.00$274.00Oct 13$0.42$0.07$0.49$273.51$279.49
$279.00$275.00Oct 13$0.42$0.13$0.55$274.45$279.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264286/287Nov 20$0.52$0.4846%1.08$263.48$286.52
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
261/262284/285Nov 6$0.45$0.5553%0.82$261.55$284.45
260/261286/287Nov 20$0.48$0.5250%0.92$260.52$286.48
262/263284/285Nov 6$0.46$0.5452%0.85$262.54$284.46
261/262286/287Nov 20$0.49$0.5149%0.96$261.51$286.49
259/260285/286Nov 13$0.45$0.5552%0.82$259.55$285.45
261/262286/287Nov 6$0.39$0.6158%0.64$261.61$286.39
263/264284/285Nov 6$0.47$0.5350%0.89$263.53$284.47
261/262285/286Nov 13$0.47$0.5350%0.89$261.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.22$0.7872%3.55
$277.00$278.00$279.00Oct 12$0.81$0.1995%0.23
$275.00$276.00$277.00Oct 13$0.10$0.9023%9.00
$278.00$279.00$280.00Oct 13$0.16$0.8432%5.25
$274.00$275.00$276.00Oct 13$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.12$0.8877%7.33
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$279.00$280.00$281.00Oct 14$0.06$0.9418%15.67
$277.00$278.00$279.00Oct 12$0.89$0.1197%0.12
$278.00$279.00$280.00Oct 13$0.16$0.8432%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-10.34, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.34$4.66
$250.00$260.001:2Oct 23-$8.57$1.43
$269.00$273.001:2Oct 20-$2.48$1.52
$277.00$278.001:2Oct 13-$0.21$0.79
$276.00$277.001:2Oct 13-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.16$0.84
$279.00$278.001:2Oct 13-$0.27$0.73
$278.00$277.001:2Oct 13-$0.08$0.92
$250.00$240.001:2Oct 26-$0.01$9.99
$280.00$279.001:2Oct 13-$0.72$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.61%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.260.510.0%2.61%2.66%173541
$279.00Nov 20$6.710.480.4%2.41%2.82%535434
$280.00Nov 20$6.180.470.8%2.22%2.99%7054.3K
$281.00Nov 20$5.690.441.1%2.05%3.17%2591.2K
$282.00Nov 20$5.210.421.5%1.87%3.36%2231.6K
$283.00Nov 20$4.770.401.8%1.72%3.56%901.3K
$284.00Nov 20$4.340.372.2%1.56%3.76%1516.6K
$278.00Nov 13$6.460.510.0%2.32%2.37%24417
$279.00Nov 13$5.910.480.4%2.13%2.53%184174
$285.00Nov 20$3.950.352.6%1.42%3.98%66124.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 487,432
Total Puts 412,262
Put/Call Ratio 0.85
Net Difference 75,170

Prior's Put/Call Breakdown

Total Calls 661,903
Total Puts 750,375
Put/Call Ratio 1.13
Net Difference -88,472

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All