Tour v531
IWM
iShares Russell 2000 ETF
$277.90 -0.37%
(10/12 16:05) ◀
|
Monday, October 12, 2026 (4:10pm)
January 2026
|
▶ (10/12 16:15)
◀ 10/12 16:10 ▶

Option Volume

Detail
ℹ
Current (10/12 4:10pm) 905,271
Calls: 489,740 (54%)
Puts: 415,531 (46%)
Prior (10/09) 1,456,898
Calls: 663,582 (46%)
Puts: 793,316 (54%)
Current vs Prior -37.86%
Calls: -26.20% (Calls)
Puts: -47.62% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -52.20%
Calls: -41.93%
Puts: -60.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 4:10pm) $88.77M
Calls: $26.90M (30%)
Puts: $61.86M (70%)
Prior (10/09) $120.39M
Calls: $51.80M (43%)
Puts: $68.59M (57%)
Current vs Prior -26.26%
Calls: -48.06%
Puts: -9.80%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -56.88%
Calls: -65.74%
Puts: -51.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:10pm) 0.85
Prior (10/09) 1.20
Current vs Prior -29.03%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 4:10pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.35% | 0.83%0.35% | 1.28%1.71% | 2.44%1.49% | 5.08%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -5.00% | +13.08%-7.21% | +47.04%+348.84% | +26.73%-13.43% | -3.98%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -15.61% | +0.21%-46.76% | +3.47%+64.09% | +6.06%-37.45% | -10.39%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -5.00% | +13.08%-12.09% | +41.95%+325.23% | +26.16%-14.23% | -4.00%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 1.40%
Calls: 2.78% | 1.45%
Puts: 3.49% | 1.34%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -9.80% | -51.39%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +14.77% | -49.97%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($61.86M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 926 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2029.7929.93$29.860.5%50.914.1K
$251.00Nov 2028.8528.99$28.920.5%10.9010
$257.00Nov 2023.3323.46$23.400.6%50.86126
$254.00Nov 2026.0526.20$26.130.6%--0.8928
$256.00Nov 2024.2224.36$24.290.6%--0.87167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 203.493.50$3.500.3%9900.31136.7K
$298.00Nov 2020.1920.32$20.260.6%80.88319
$297.00Nov 2019.2719.40$19.340.7%--0.87151
$323.00Oct 1244.9445.25$45.100.7%221.00--
$322.00Oct 1243.9444.25$44.100.7%431.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.37, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 130.080.09$0.0911.1%5.2K0.084.8K
$280.00Oct 130.180.19$0.195.3%8.4K0.171.3K
$279.00Oct 130.410.43$0.424.8%23.7K0.31487
$278.00Oct 130.820.83$0.831.2%12.7K0.49475
$284.00Oct 140.100.11$0.119.1%15.1K0.06451
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 130.050.06$0.0616.7%1.0K0.05316
$275.00Oct 130.110.12$0.128.3%2.4K0.10905
$276.00Oct 130.220.23$0.234.3%3.1K0.19668
$277.00Oct 130.450.47$0.464.3%6.9K0.331.3K
$278.00Oct 130.840.87$0.863.5%9.8K0.51358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.9754.32$54.150.6%--1.001.0K
$230.00Nov 2049.0549.45$49.250.8%21.0028
$225.00Oct 1652.8853.19$53.040.6%--1.0099
$230.00Oct 1647.8848.19$48.040.6%51.0020
$235.00Oct 1642.8943.20$43.050.7%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.050.08$0.0742.9%109.4K1.003.2K
$279.00Oct 121.031.15$1.0911.0%32.9K1.001.8K
$280.00Oct 121.882.18$2.0314.8%3.3K1.001.4K
$281.00Oct 122.973.21$3.097.8%2891.00481
$282.00Oct 123.974.25$4.116.8%1271.001.4K

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 904.5K, top 109.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.000.01$0.01100.0%81.8K0.021.8K
$278.00Oct 120.020.03$0.0333.3%63.8K0.281.3K
$280.00Oct 120.000.01$0.01100.0%49.6K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.5K0.041.3K
$279.00Oct 130.410.43$0.424.8%23.7K0.31487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.050.08$0.0742.9%109.4K1.003.2K
$277.00Oct 120.000.01$0.01100.0%37.6K0.032.6K
$279.00Oct 121.031.15$1.0911.0%32.9K1.001.8K
$277.00Oct 232.522.57$2.552.0%19.1K0.4533.8K
$280.00Oct 163.113.15$3.131.3%10.7K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.6%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.3%18.2%0.1%4286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 44.45, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$277.50Nov 6$0.26$0.24$0.2654%0.92$277.26
$286.00$287.00Oct 23$0.12$0.88$0.1215%7.33$286.12
$288.00$290.00Oct 22$0.11$1.89$0.118%17.18$288.11
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
$291.00$300.00Oct 22$0.10$8.90$0.104%89.00$291.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 285 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.22$0.22$9.7892%0.02$290.22
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$280.00$281.00Nov 20$0.51$0.51$0.4953%1.04$280.51
$278.00$279.00Nov 13$0.55$0.55$0.4549%1.22$278.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.25$0.25$0.7570%0.33$275.75
$277.00$276.00Oct 13$0.23$0.23$0.7767%0.30$276.77
$275.00$274.00Oct 14$0.17$0.17$0.8378%0.20$274.83
$275.00$274.00Oct 16$0.24$0.24$0.7672%0.32$274.76
$268.00$260.00Oct 26$0.44$0.44$7.5686%0.06$267.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.4%17.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6418.3%18.2%
$277.50Oct 30Nov 6$0.9216.4%17.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.04% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.03$0.07$0.10$277.90$278.100.04%
$277.00Oct 12$0.91$0.01$0.92$276.08$277.920.33%
$279.00Oct 12$0.01$1.09$1.10$277.90$280.100.40%
$278.00Oct 13$0.83$0.86$1.69$276.31$279.690.61%
$279.00Oct 13$0.42$1.44$1.86$277.14$280.860.67%
$277.00Oct 13$1.44$0.46$1.90$275.10$278.900.68%
$276.00Oct 12$1.91$0.01$1.92$274.08$277.920.69%
$280.00Oct 12$0.01$2.03$2.04$277.96$282.040.73%
$280.00Oct 13$0.19$2.21$2.40$277.60$282.400.86%
$276.00Oct 13$2.21$0.23$2.44$273.56$278.440.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$274.00Oct 13$0.09$0.06$0.15$273.85$281.15
$281.00$275.00Oct 13$0.09$0.12$0.21$274.79$281.21
$280.00$274.00Oct 13$0.19$0.06$0.25$273.75$280.25
$280.00$275.00Oct 13$0.19$0.12$0.31$274.69$280.31
$281.00$276.00Oct 13$0.09$0.23$0.32$275.68$281.32
$280.00$276.00Oct 13$0.19$0.23$0.42$275.58$280.42
$282.00$273.00Oct 14$0.27$0.21$0.48$272.52$282.48
$282.00$274.00Oct 14$0.27$0.32$0.59$273.41$282.59
$279.00$274.00Oct 13$0.42$0.06$0.48$273.52$279.48
$279.00$275.00Oct 13$0.42$0.12$0.54$274.46$279.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.85, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
261/262286/287Nov 13$0.46$0.5453%0.85$261.54$286.46
261/262286/287Nov 6$0.40$0.6058%0.67$261.60$286.40
262/263286/287Nov 6$0.41$0.5957%0.69$262.59$286.41
259/260286/287Nov 13$0.43$0.5755%0.75$259.57$286.43
258/259286/287Nov 20$0.46$0.5452%0.85$258.54$286.46
261/262284/285Nov 6$0.45$0.5553%0.82$261.55$284.45
265/266286/287Nov 6$0.45$0.5553%0.82$265.55$286.45
262/263284/285Nov 6$0.46$0.5452%0.85$262.54$284.46
262/263286/287Nov 20$0.50$0.5047%1.00$262.50$286.50
261/262285/286Nov 13$0.47$0.5350%0.89$261.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.12$0.8870%7.33
$230.00$235.00$240.00Nov 20$0.05$4.956%99.00
$275.00$276.00$277.00Oct 14$0.06$0.9418%15.67
$276.00$277.00$278.00Oct 13$0.16$0.8432%5.25
$277.00$278.00$279.00Oct 12$0.86$0.1495%0.16
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.06$0.9498%15.67
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$277.00$278.00$279.00Oct 13$0.18$0.8237%4.56
$274.00$275.00$276.00Oct 13$0.05$0.9514%19.00
$276.00$277.00$278.00Oct 15$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-10.33, 450 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.33$4.67
$250.00$260.001:2Oct 23-$8.58$1.42
$269.00$273.001:2Oct 20-$2.50$1.50
$277.00$278.001:2Oct 13-$0.22$0.78
$276.00$277.001:2Oct 13-$0.67$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.15$0.85
$279.00$278.001:2Oct 13-$0.28$0.72
$278.00$277.001:2Oct 13-$0.06$0.94
$277.00$276.001:2Oct 13$0.00$1.00
$280.00$279.001:2Oct 13-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.61%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.260.510.0%2.61%2.65%173541
$279.00Nov 20$6.710.480.4%2.41%2.81%535434
$280.00Nov 20$6.190.470.8%2.23%2.98%7054.3K
$281.00Nov 20$5.680.441.1%2.04%3.16%2591.2K
$282.00Nov 20$5.210.421.5%1.87%3.35%2231.6K
$283.00Nov 20$4.760.401.8%1.71%3.55%901.3K
$284.00Nov 20$4.340.382.2%1.56%3.76%1516.6K
$278.00Nov 13$6.470.510.0%2.33%2.36%24417
$279.00Nov 13$5.920.480.4%2.13%2.53%184174
$285.00Nov 20$3.950.352.5%1.42%3.98%66124.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,740
Total Puts 415,531
Put/Call Ratio 0.85
Net Difference 74,209

Prior's Put/Call Breakdown

Total Calls 663,582
Total Puts 793,316
Put/Call Ratio 1.20
Net Difference -129,734

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All