Tour v531
IWM
iShares Russell 2000 ETF
$277.90 -0.37%
$277.92 (+0.01%)🌙
as of 10/12 04:15 PM
(10/12 16:10) ◀
|
Monday, October 12, 2026 (4:15pm)
January 2026
|
▶ (10/12 16:20)
◀ 10/12 16:15 ▶

Option Volume

Detail
ℹ
Current (10/12 4:15pm) 910,535
Calls: 491,862 (54%)
Puts: 418,673 (46%)
Prior (10/09) 1,462,311
Calls: 666,908 (46%)
Puts: 795,403 (54%)
Current vs Prior -37.73%
Calls: -26.25% (Calls)
Puts: -47.36% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -51.93%
Calls: -41.68%
Puts: -60.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 4:15pm) $89.54M
Calls: $26.72M (30%)
Puts: $62.82M (70%)
Prior (10/09) $120.85M
Calls: $52.53M (43%)
Puts: $68.32M (57%)
Current vs Prior -25.91%
Calls: -49.13%
Puts: -8.06%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -56.51%
Calls: -65.97%
Puts: -50.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12 4:15pm) 0.85
Prior (10/09) 1.19
Current vs Prior -28.63%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -32.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12 4:15pm) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Prior (10/09) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Current vs Prior -6.07%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +9.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/12) | Next (10/13)Expiry (10/12) | Next (10/14)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.38% | 0.82%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -5.41% | +13.08%-0.58% | +47.04%+349.79% | +26.73%-13.22% | -3.91%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -15.98% | +0.21%-42.96% | +3.47%+64.44% | +6.06%-37.30% | -10.32%
Prior 7-Day Eod 0.87% | 1.13%0.40% | 0.90%0.40% | 1.93%1.74% | 5.29%
Current vs 7-Day Eod -5.41% | +13.08%-5.81% | +41.95%+326.13% | +26.16%-14.02% | -3.94%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior +10.66% | -17.71%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg +40.81% | -15.31%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($62.82M). P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,619,781 puts vs 1,349,917 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 927 of results (avg 2.9%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$259.00Nov 2021.5321.63$21.580.5%--0.85249
$257.00Nov 2023.3223.43$23.380.5%50.86126
$258.00Nov 2022.4122.52$22.470.5%--0.86186
$260.00Nov 2020.6520.76$20.710.5%120.84768
$265.00Nov 2016.4016.49$16.450.5%20.78645
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 1244.9445.25$45.100.7%221.00--
$322.00Oct 1243.9444.25$44.100.7%431.00--
$325.00Oct 1246.9047.25$47.080.7%191.00--
$324.00Oct 1245.9046.25$46.080.8%301.00--
$291.00Oct 1613.0413.14$13.090.8%3.3K1.003.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 346 found (avg $0.37, cheapest $0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 120.880.95$0.927.6%5.7K1.00996
$281.00Oct 130.080.09$0.0911.1%5.3K0.084.8K
$280.00Oct 130.180.19$0.195.3%8.5K0.171.3K
$279.00Oct 130.390.40$0.402.5%23.9K0.30487
$278.00Oct 130.790.81$0.802.5%12.7K0.48475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 130.050.06$0.0616.7%1.0K0.05316
$275.00Oct 130.110.12$0.128.3%2.4K0.10905
$276.00Oct 130.230.24$0.244.2%3.4K0.19668
$277.00Oct 130.460.48$0.474.3%6.9K0.331.3K
$278.00Oct 130.850.88$0.873.4%9.8K0.52358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 463 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1217.7518.06$17.911.7%491.0010
$261.00Oct 1216.7517.06$16.911.8%401.001
$262.00Oct 1215.7516.06$15.911.9%241.001
$262.50Oct 1215.2515.56$15.412.0%241.00--
$265.00Oct 1212.7513.10$12.932.7%21.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 136.036.13$6.081.6%201.0060
$285.00Oct 137.037.13$7.081.4%231.0058
$286.00Oct 138.028.13$8.071.4%451.004
$288.00Oct 1310.0310.13$10.081.0%11.005
$289.00Oct 1311.0211.13$11.081.0%61.0022

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 909.8K, top 109.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 120.000.01$0.01100.0%81.8K0.021.8K
$278.00Oct 120.010.02$0.0250.0%64.0K0.201.3K
$280.00Oct 120.000.01$0.01100.0%49.6K0.0110.7K
$285.00Oct 140.070.08$0.0812.5%24.5K0.041.3K
$279.00Oct 130.390.40$0.402.5%23.9K0.30487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 120.080.18$0.1376.9%109.6K0.803.2K
$277.00Oct 120.000.01$0.01100.0%37.6K0.032.6K
$279.00Oct 121.041.15$1.1010.0%32.9K0.981.8K
$277.00Oct 232.522.57$2.552.0%19.1K0.4533.8K
$280.00Oct 163.123.18$3.151.9%10.7K0.6582.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.3%, max 0.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.6%2520
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 1318.3%18.2%0.0%4286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 44.45, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 15$0.63$0.37$0.6367%0.59$276.63
$286.00$287.00Oct 23$0.12$0.88$0.1215%7.33$286.12
$276.00$277.00Oct 14$0.66$0.34$0.6670%0.52$276.66
$288.00$290.00Oct 22$0.11$1.89$0.118%17.18$288.11
$293.00$294.00Nov 6$0.11$0.89$0.1113%8.09$293.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 13$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 13$0.18$4.82$0.187%26.78$249.82
$260.00$250.00Oct 26$0.13$9.87$0.135%75.92$259.87
$250.00$245.00Nov 6$0.12$4.88$0.125%40.67$249.88
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 280 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$290.00$300.00Oct 26$0.22$0.22$9.7892%0.02$290.22
$279.00$280.00Nov 20$0.53$0.53$0.4752%1.13$279.53
$278.00$279.00Nov 20$0.55$0.55$0.4549%1.22$278.55
$278.00$279.00Nov 13$0.55$0.55$0.4549%1.22$278.55
$281.00$282.00Nov 13$0.47$0.47$0.5357%0.89$281.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.18$0.18$0.8278%0.22$274.82
$276.00$275.00Oct 15$0.29$0.29$0.7167%0.41$275.71
$276.00$275.00Oct 13$0.12$0.12$0.8881%0.14$275.88
$277.00$276.00Oct 13$0.23$0.23$0.7767%0.30$276.77
$277.00$276.00Oct 14$0.34$0.34$0.6660%0.52$276.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.64)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1116.4%17.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6418.3%18.2%
$277.50Oct 30Nov 6$0.9116.4%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 415 found (cheapest 0.05% of stock, avg 4.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 12$0.02$0.13$0.15$277.85$278.150.05%
$277.00Oct 12$0.92$0.01$0.93$276.07$277.930.33%
$279.00Oct 12$0.01$1.10$1.11$277.89$280.110.40%
$278.00Oct 13$0.80$0.87$1.67$276.33$279.670.60%
$279.00Oct 13$0.40$1.46$1.86$277.14$280.860.67%
$277.00Oct 13$1.42$0.47$1.89$275.11$278.890.68%
$276.00Oct 12$1.91$0.01$1.92$274.08$277.920.69%
$280.00Oct 12$0.01$2.05$2.06$277.94$282.060.74%
$276.00Oct 13$2.18$0.24$2.42$273.58$278.420.87%
$280.00Oct 13$0.19$2.23$2.42$277.58$282.420.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.05% of stock, avg 1.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$274.00Oct 13$0.09$0.06$0.15$273.85$281.15
$281.00$275.00Oct 13$0.09$0.12$0.21$274.79$281.21
$280.00$274.00Oct 13$0.19$0.06$0.25$273.75$280.25
$280.00$275.00Oct 13$0.19$0.12$0.31$274.69$280.31
$281.00$276.00Oct 13$0.09$0.24$0.33$275.67$281.33
$280.00$276.00Oct 13$0.19$0.24$0.43$275.57$280.43
$282.00$273.00Oct 14$0.26$0.21$0.47$272.53$282.47
$282.00$274.00Oct 14$0.26$0.32$0.58$273.42$282.58
$279.00$274.00Oct 13$0.40$0.06$0.46$273.54$279.46
$279.00$275.00Oct 13$0.40$0.12$0.52$274.48$279.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 343 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257286/287Nov 20$0.45$0.5554%0.82$256.55$286.45
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
256/257287/288Nov 20$0.42$0.5856%0.72$256.58$287.42
259/260286/287Nov 20$0.47$0.5351%0.89$259.53$286.47
261/262284/285Nov 6$0.45$0.5553%0.82$261.55$284.45
261/262286/287Nov 13$0.45$0.5553%0.82$261.55$286.45
259/260285/286Nov 13$0.45$0.5553%0.82$259.55$285.45
268/269283/284Oct 30$0.51$0.4946%1.04$268.49$283.51
262/263286/287Nov 20$0.50$0.5047%1.00$262.50$286.50
261/262286/287Nov 6$0.39$0.6158%0.64$261.61$286.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.09$0.9180%10.11
$230.00$235.00$240.00Nov 20$0.05$4.956%99.00
$276.00$277.00$278.00Oct 13$0.14$0.8632%6.14
$277.00$278.00$279.00Oct 12$0.89$0.1198%0.12
$276.00$277.00$278.00Oct 15$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 12$0.12$0.8878%7.33
$240.00$250.00$260.00Oct 26$0.08$9.924%124.00
$283.00$285.00$287.00Oct 20$0.06$1.9413%32.33
$277.00$278.00$279.00Oct 12$0.85$0.1595%0.18
$277.00$278.00$279.00Oct 13$0.19$0.8136%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-10.38, 453 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.38$4.62
$250.00$260.001:2Oct 23-$8.58$1.42
$269.00$273.001:2Oct 20-$2.41$1.59
$277.00$278.001:2Oct 13-$0.18$0.82
$278.00$279.001:2Oct 13$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$279.001:2Oct 12-$0.15$0.85
$279.00$278.001:2Oct 13-$0.28$0.72
$278.00$277.001:2Oct 13-$0.07$0.93
$276.00$275.001:2Oct 13$0.00$1.00
$280.00$279.001:2Oct 13-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.61%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.250.510.0%2.61%2.64%173541
$279.00Nov 20$6.700.480.4%2.41%2.81%535434
$280.00Nov 20$6.180.470.8%2.22%2.98%7054.3K
$281.00Nov 20$5.680.441.1%2.04%3.16%2591.2K
$282.00Nov 20$5.200.421.5%1.87%3.35%2231.6K
$283.00Nov 20$4.760.401.8%1.71%3.55%901.3K
$284.00Nov 20$4.350.382.2%1.57%3.76%1516.6K
$278.00Nov 13$6.470.510.0%2.33%2.36%24417
$279.00Nov 13$5.920.480.4%2.13%2.53%184174
$285.00Nov 20$3.940.352.5%1.42%3.97%66124.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 491,862
Total Puts 418,673
Put/Call Ratio 0.85
Net Difference 73,189

Prior's Put/Call Breakdown

Total Calls 666,908
Total Puts 795,403
Put/Call Ratio 1.19
Net Difference -128,495

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All