Tour v531
IWM
iShares Russell 2000 ETF
$278.21 +0.11%
(10/12 18:01) ◀
|
Tuesday, October 13, 2026 (9:35am)
January 2026
|
▶ (10/13 09:40)
◀ 10/13 09:35 ▶

Option Volume

Detail
ℹ
Current (10/13 9:35am) 44,534
Calls: 29,638 (67%)
Puts: 14,896 (33%)
Prior (10/12) 49,028
Calls: 16,807 (34%)
Puts: 32,221 (66%)
Current vs Prior -9.17%
Calls: +76.34% (Calls)
Puts: -53.77% (Puts)
Prior 7-Day Total 13,258,070
Calls: 5,903,377 (45%)
Puts: 7,354,693 (55%)
Prior 7-Day Average 1,894,010
Calls: 843,339 (45%)
Puts: 1,050,670 (55%)
Current vs Prior 7-Day Avg -97.65%
Calls: -96.49%
Puts: -98.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:35am) $3.61M
Calls: $2.42M (67%)
Puts: $1.19M (33%)
Prior (10/12) $7.71M
Calls: $2.14M (28%)
Puts: $5.57M (72%)
Current vs Prior -53.21%
Calls: +12.87%
Puts: -78.62%
Prior 7-Day Total $1.44B
Calls: $549.77M (38%)
Puts: $891.34M (62%)
Prior 7-Day Average $205.87M
Calls: $78.54M (38%)
Puts: $127.33M (62%)
Current vs Prior 7-Day Avg -98.25%
Calls: -96.92%
Puts: -99.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:35am) 0.50
Prior (10/12) 1.92
Current vs Prior -73.78%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -60.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:35am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 25,274,490
Calls: 8,186,916 (32%)
Puts: 17,087,574 (68%)
Prior 7-Day Average 3,610,641
Calls: 1,169,559 (32%)
Puts: 2,441,082 (68%)
Current vs Prior 7-Day Avg +12.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.66% | 1.19%1.19% | 1.63%1.63% | 2.37%1.42% | 5.00%
Prior 0.87% | 1.13%0.38% | 0.87%0.38% | 1.93%1.72% | 5.29%
Current vs Prior -24.49% | +5.02%+213.08% | +87.32%+329.45% | +23.04%-17.70% | -5.45%
Prior 7-Day Avg 0.98% | 1.28%0.66% | 1.24%1.04% | 2.30%2.38% | 5.67%
Current vs 7-Day Avg -32.93% | -6.93%+79.63% | +31.82%+57.00% | +2.97%-40.53% | -11.75%
Prior 7-Day Eod 0.87% | 1.13%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -24.49% | +5.02%+214.90% | +27.39%-4.52% | -2.91%-5.16% | -1.60%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.05% | 1.50%
Calls: 1.35% | 1.32%
Puts: 2.75% | 1.67%
Prior 3.47% | 2.88%
Calls: 2.68% | 2.69%
Puts: 4.26% | 3.08%
Current vs Prior -40.92% | -47.92%
Prior 7-Day Avg 2.73% | 2.80%
Calls: 2.38% | 2.84%
Puts: 3.07% | 2.77%
Current vs 7-Day Avg -24.83% | -46.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($2.42M). Light premium activity with dollar volume down 53% vs prior. Bullish P/C ratio of 0.50. P/C ratio dropping 74% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHBULLISHBULLISH
16:15BEARISHBULLISHBULLISH
16:10BEARISHBULLISHBULLISH
16:05BEARISHBULLISHBULLISH
16:00BEARISHBULLISHBULLISH
15:55BEARISHBULLISHBULLISH
15:50BEARISHBULLISHBULLISH
15:45BEARISHBULLISHBULLISH
15:40BEARISHBULLISHBULLISH
15:35BEARISHBULLISHBULLISH
15:30BEARISHBULLISHBULLISH
15:25BEARISHBULLISHBULLISH
15:20BEARISHBULLISHBULLISH
15:15BEARISHBULLISHBULLISH
15:10BEARISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:55BEARISHBULLISHBULLISH
14:50BEARISHBULLISHBULLISH
14:45BEARISHBULLISHBULLISH
14:40BEARISHBULLISHBULLISH
14:35BEARISHBULLISHBULLISH
14:30BEARISHBULLISHBULLISH
14:25BEARISHBULLISHBULLISH
14:20BEARISHBULLISHBULLISH
14:15BEARISHBULLISHBULLISH
14:10BEARISHNEUTRALMIXED
14:05BEARISHNEUTRALMIXED
14:00BEARISHNEUTRALMIXED
13:55BEARISHNEUTRALMIXED
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BEARISHNEUTRALMIXED
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALMIXED
12:35BEARISHNEUTRALMIXED
12:30BEARISHNEUTRALMIXED
12:25BEARISHNEUTRALMIXED
12:20BEARISHNEUTRALMIXED
12:15BEARISHNEUTRALMIXED
12:10BEARISHNEUTRALMIXED
12:05BEARISHNEUTRALMIXED
12:00BEARISHNEUTRALMIXED
11:55BEARISHBULLISHBULLISH
11:50BEARISHBULLISHBULLISH
11:45BEARISHBULLISHBULLISH
11:40BEARISHBULLISHBULLISH
11:35BEARISHBULLISHBULLISH
11:30BEARISHBULLISHBULLISH
11:25BEARISHBULLISHBULLISH
11:20BEARISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 878 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$261.00Nov 2019.9720.08$20.020.5%--0.83139
$257.00Nov 2023.5223.65$23.590.6%--0.87121
$279.00Oct 161.681.69$1.690.6%3390.437.0K
$272.00Oct 166.666.70$6.680.6%10.88258
$258.00Nov 2022.6322.77$22.700.6%--0.86186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$323.00Oct 1344.7044.97$44.840.6%41.00--
$322.00Oct 1343.7043.97$43.840.6%41.00--
$299.00Nov 2020.8621.02$20.940.8%--0.89257
$298.00Nov 2019.9320.10$20.020.8%--0.88327
$296.00Nov 2018.1218.28$18.200.9%--0.85103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 333 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 130.100.11$0.119.1%4.3K0.123.6K
$279.00Oct 130.290.30$0.303.3%7.3K0.2710.0K
$278.00Oct 130.730.74$0.741.4%2.9K0.522.7K
$285.00Oct 140.050.06$0.0616.7%180.0420.4K
$284.00Oct 140.080.09$0.0911.1%190.0610.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.090.10$0.1010.0%2.5K0.121.7K
$277.00Oct 130.220.23$0.234.3%3.6K0.252.6K
$278.00Oct 130.510.52$0.521.9%1.9K0.482.8K
$272.00Oct 140.090.10$0.1010.0%120.06744
$273.00Oct 140.140.15$0.156.7%320.09629

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 386 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1318.0318.30$18.171.5%--1.0012
$266.00Oct 1312.0312.38$12.212.9%--1.0014
$267.00Oct 1311.0311.28$11.162.2%--1.0010
$269.00Oct 139.039.30$9.162.9%--1.0022
$270.00Oct 138.038.36$8.204.0%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.7311.87$11.801.2%--1.0010.2K
$291.00Oct 1612.7012.87$12.791.3%--1.003.0K
$292.00Oct 1613.7213.87$13.801.1%--1.001.2K
$293.00Oct 1614.7014.98$14.841.9%--1.0027
$295.00Oct 1616.6216.98$16.802.1%11.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 423 active (total vol 44.5K, top 7.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.290.30$0.303.3%7.3K0.2710.0K
$280.00Oct 130.100.11$0.119.1%4.3K0.123.6K
$278.00Oct 130.730.74$0.741.4%2.9K0.522.7K
$290.00Oct 160.040.05$0.0520.0%1.2K0.0225.3K
$285.00Oct 160.200.21$0.214.8%9350.0958.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.220.23$0.234.3%3.6K0.252.6K
$276.00Oct 130.090.10$0.1010.0%2.5K0.121.7K
$278.00Oct 130.510.52$0.521.9%1.9K0.482.8K
$275.00Oct 302.692.75$2.722.2%1.0K0.389.0K
$275.00Oct 130.040.05$0.0520.0%8330.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 20.0%, max 26.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2721.1%16.8%25.6%6851.2K
$279.00Oct 13Nov 2719.9%16.4%21.5%7.3K10.1K
$278.00Oct 13Nov 2719.9%16.5%20.5%2.9K2.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2721.2%16.8%26.2%3.6K2.6K
$278.00Oct 13Nov 2720.1%16.6%21.4%1.9K2.8K
$279.00Oct 13Nov 2719.8%16.4%20.8%941.2K
$272.50Nov 6Nov 2718.4%17.7%3.8%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 431 found (best R:R 3.40, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$306.00$310.00Nov 27$0.16$3.84$0.166%24.00$306.16
$277.50$278.00Nov 6$0.25$0.25$0.2553%1.00$277.75
$298.00$299.00Nov 27$0.12$0.88$0.1214%7.33$298.12
$299.00$300.00Nov 27$0.11$0.89$0.1112%8.09$299.11
$310.00$318.00Nov 27$0.16$7.84$0.164%49.00$310.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$270.00$266.00Nov 27$0.91$3.09$0.9131%3.40$269.09
$289.00$285.00Nov 27$2.63$1.37$2.6372%0.52$286.37
$255.00$250.00Nov 27$0.35$4.65$0.3512%13.29$254.65
$240.00$230.00Nov 27$0.21$9.79$0.215%46.62$239.79
$250.00$245.00Nov 27$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.31$0.31$3.6987%0.08$286.31
$280.00$281.00Nov 27$0.53$0.53$0.4753%1.13$280.53
$279.00$280.00Nov 6$0.53$0.53$0.4752%1.13$279.53
$279.00$280.00Nov 13$0.53$0.53$0.4752%1.13$279.53
$279.00$280.00Oct 30$0.51$0.51$0.4952%1.04$279.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$260.00Oct 27$1.47$1.47$12.5369%0.12$272.53
$274.00$273.00Oct 15$0.14$0.14$0.8682%0.16$273.86
$275.00$274.00Oct 14$0.14$0.14$0.8680%0.16$274.86
$276.00$275.00Oct 14$0.21$0.21$0.7972%0.27$275.79
$276.00$275.00Oct 16$0.28$0.28$0.7267%0.39$275.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.84, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1016.5%17.2%
$278.00Oct 13Oct 14$0.7719.9%20.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.4%18.3%
$277.50Oct 30Nov 6$0.9216.5%17.2%
$278.00Oct 13Oct 14$0.7620.1%20.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 362 found (cheapest 0.45% of stock, avg 4.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 13$0.74$0.52$1.26$276.74$279.260.45%
$279.00Oct 13$0.30$1.09$1.39$277.61$280.390.50%
$277.00Oct 13$1.44$0.23$1.67$275.33$278.670.60%
$280.00Oct 13$0.11$1.90$2.01$277.99$282.010.72%
$276.00Oct 13$2.30$0.10$2.40$273.60$278.400.86%
$278.00Oct 14$1.51$1.28$2.79$275.21$280.791.00%
$279.00Oct 14$1.02$1.80$2.82$276.18$281.821.01%
$281.00Oct 13$0.04$2.89$2.93$278.07$283.931.05%
$277.00Oct 14$2.11$0.88$2.99$274.01$279.991.07%
$280.00Oct 14$0.66$2.42$3.08$276.92$283.081.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 358 found (cheapest 0.06% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Oct 13$0.11$0.05$0.16$274.84$280.16
$280.00$276.00Oct 13$0.11$0.10$0.21$275.79$280.21
$280.00$277.00Oct 13$0.11$0.23$0.34$276.66$280.34
$283.00$274.00Oct 14$0.15$0.24$0.39$273.61$283.39
$279.00$276.00Oct 13$0.30$0.10$0.40$275.60$279.40
$279.00$275.00Oct 13$0.30$0.05$0.35$274.65$279.35
$282.00$274.00Oct 14$0.24$0.24$0.48$273.52$282.48
$279.00$277.00Oct 13$0.30$0.23$0.53$276.47$279.53
$283.00$275.00Oct 14$0.15$0.38$0.53$274.47$283.53
$282.00$275.00Oct 14$0.24$0.38$0.62$274.38$282.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.27$0.2346%1.17$267.73$287.27
260/261285/286Nov 13$0.47$0.5352%0.89$260.53$285.47
268/269284/285Nov 6$0.56$0.4442%1.27$268.44$284.56
260/261286/287Nov 27$0.50$0.5048%1.00$260.50$286.50
261/262285/286Nov 13$0.47$0.5350%0.89$261.53$285.47
264/265285/286Nov 13$0.51$0.4946%1.04$264.49$285.51
263/264284/285Nov 6$0.47$0.5350%0.89$263.53$284.47
265/266284/285Nov 6$0.50$0.5047%1.00$265.50$284.50
258/259287/288Nov 20$0.43$0.5754%0.75$258.57$287.43
259/260287/288Nov 20$0.44$0.5653%0.79$259.56$287.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 36.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$262.00$265.00$268.00Nov 27$0.08$2.929%36.50
$276.00$277.00$278.00Oct 13$0.16$0.8436%5.25
$277.00$278.00$279.00Oct 13$0.26$0.7448%2.85
$277.00$278.00$279.00Oct 15$0.06$0.9419%15.67
$275.00$276.00$277.00Oct 13$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.16$0.8436%5.25
$245.00$250.00$255.00Nov 27$0.11$4.896%44.45
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$240.00$245.00$250.00Nov 13$0.05$4.953%99.00
$275.00$276.00$277.00Oct 13$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-1.04, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.49$4.51
$255.00$265.001:2Nov 6-$6.00$4.00
$269.00$274.001:2Oct 27-$2.27$2.73
$250.00$260.001:2Oct 23-$8.81$1.19
$276.00$277.001:2Oct 13-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$1.04$5.96
$280.00$279.001:2Oct 13-$0.28$0.72
$240.00$230.001:2Nov 27-$0.17$9.83
$260.00$250.001:2Oct 22$0.00$10.00
$276.00$275.001:2Oct 13$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.62%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 27$7.290.480.3%2.62%2.90%--115
$280.00Nov 27$6.750.470.6%2.43%3.07%2392
$281.00Nov 27$6.240.451.0%2.24%3.25%--154
$282.00Nov 27$5.760.431.4%2.07%3.43%--94
$282.50Nov 27$5.520.421.5%1.98%3.53%--156
$283.00Nov 27$5.290.411.7%1.90%3.62%--22
$279.00Nov 20$6.790.480.3%2.44%2.72%--507
$284.00Nov 27$4.860.392.1%1.75%3.83%--224
$280.00Nov 20$6.260.470.6%2.25%2.89%134.3K
$281.00Nov 20$5.760.451.0%2.07%3.07%11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,638
Total Puts 14,896
Put/Call Ratio 0.50
Net Difference 14,742

Prior's Put/Call Breakdown

Total Calls 16,807
Total Puts 32,221
Put/Call Ratio 1.92
Net Difference -15,414

Prior 7-Day Put/Call Summary

Total Calls 5,903,377
Total Puts 7,354,693
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All