IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.06 +0.06%

(10/13 09:35) ◀

Tuesday, October 13, 2026 (9:40am)

▶ (10/13 09:45)

◀ 10/13 09:40 ▶

Option Volume

Detail

ℹ

Current (10/13 9:40am) 101,770

Calls: 63,814 (63%)

Puts: 37,956 (37%)

Prior (10/12) 77,800

Calls: 30,641 (39%)

Puts: 47,159 (61%)

Current vs Prior +30.81%

Calls: +108.26% (Calls)

Puts: -19.51% (Puts)

Prior 7-Day Total 12,109,125

Calls: 5,432,104 (45%)

Puts: 6,677,021 (55%)

Prior 7-Day Average 1,729,875

Calls: 776,014 (45%)

Puts: 953,860 (55%)

Current vs Prior 7-Day Avg -94.12%

Calls: -91.78%

Puts: -96.02%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 9:40am) $7.80M

Calls: $4.25M (54%)

Puts: $3.55M (46%)

Prior (10/12) $10.25M

Calls: $2.86M (28%)

Puts: $7.40M (72%)

Current vs Prior -23.89%

Calls: +48.76%

Puts: -51.94%

Prior 7-Day Total $1.31B

Calls: $455.79M (35%)

Puts: $859.11M (65%)

Prior 7-Day Average $187.84M

Calls: $65.11M (35%)

Puts: $122.73M (65%)

Current vs Prior 7-Day Avg -95.85%

Calls: -93.48%

Puts: -97.10%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 9:40am) 0.59

Prior (10/12) 1.54

Current vs Prior -61.35%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -51.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 9:40am) 4,047,937

Calls: 1,407,373 (35%)

Puts: 2,640,564 (65%)

Prior (10/12) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Current vs Prior +1.97%

Prior 7-Day Total 26,164,563

Calls: 8,510,235 (33%)

Puts: 17,654,328 (67%)

Prior 7-Day Average 3,737,794

Calls: 1,215,747 (33%)

Puts: 2,522,046 (67%)

Current vs Prior 7-Day Avg +8.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.67% | 1.21%1.21% | 1.64%1.64% | 2.38%1.43% | 5.02%

Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs Prior -19.26% | -5.68%+219.83% | +28.02%-4.05% | -2.42%-4.39% | -1.12%

Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%

Current vs 7-Day Avg -26.64% | -1.10%+130.24% | +38.81%+50.16% | +3.75%-33.34% | -8.83%

Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs 7-Day Eod -19.26% | -5.68%+219.83% | +28.02%-4.05% | -2.42%-4.39% | -1.12%

Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.60% | 1.21%

Calls: 1.52% | 1.37%

Puts: 1.68% | 1.05%

Prior 3.84% | 2.37%

Calls: 4.23% | 3.41%

Puts: 3.45% | 1.32%

Current vs Prior -58.33% | -48.95%

Prior 7-Day Avg 3.01% | 2.95%

Calls: 2.68% | 3.07%

Puts: 3.34% | 2.83%

Current vs 7-Day Avg -46.79% | -59.00%

Liquidity Good

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.59. P/C ratio dropping 61% - sentiment shifting bullish. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 886 of results (avg 2.9%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$273.00	Oct 16	5.67	5.70	$5.69	0.5%	14	0.84	453
$225.00	Oct 16	53.07	53.36	$53.22	0.5%	--	1.00	99
$251.00	Nov 20	28.95	29.11	$29.03	0.6%	--	0.91	10
$250.00	Nov 20	29.89	30.06	$29.98	0.6%	1	0.91	4.1K
$272.00	Oct 16	6.54	6.58	$6.56	0.6%	13	0.87	258

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$299.00	Nov 20	21.03	21.16	$21.10	0.6%	--	0.89	257
$323.00	Oct 13	44.77	45.05	$44.91	0.6%	14	1.00	--
$322.00	Oct 13	43.77	44.05	$43.91	0.6%	14	1.00	--
$298.00	Nov 20	20.09	20.23	$20.16	0.7%	--	0.88	327
$297.00	Nov 20	19.18	19.32	$19.25	0.7%	--	0.87	151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 331 found (avg $0.39, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 13	0.09	0.10	$0.10	10.0%	7.6K	0.12	3.6K
$279.00	Oct 13	0.25	0.26	$0.26	3.8%	15.0K	0.27	10.0K
$278.00	Oct 13	0.65	0.66	$0.66	1.5%	5.4K	0.51	2.7K
$285.00	Oct 14	0.05	0.06	$0.06	16.7%	19	0.04	20.4K
$284.00	Oct 14	0.08	0.09	$0.09	11.1%	42	0.06	10.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 13	0.09	0.10	$0.10	10.0%	3.5K	0.11	1.7K
$277.00	Oct 13	0.24	0.25	$0.25	4.0%	5.9K	0.26	2.6K
$278.00	Oct 13	0.58	0.59	$0.59	1.7%	4.8K	0.49	2.8K
$271.00	Oct 14	0.07	0.08	$0.08	12.5%	16	0.04	958
$272.00	Oct 14	0.11	0.12	$0.12	8.3%	20	0.07	744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 392 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$266.00	Oct 15	12.11	12.22	$12.17	0.9%	1	1.00	3
$225.00	Nov 20	54.09	54.48	$54.29	0.7%	--	1.00	1.0K
$230.00	Nov 20	49.17	49.56	$49.37	0.8%	--	1.00	29
$225.00	Oct 16	53.07	53.36	$53.22	0.5%	--	1.00	99
$230.00	Oct 16	48.04	48.36	$48.20	0.7%	--	1.00	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 13	3.78	4.06	$3.92	7.1%	51	1.00	384
$284.00	Oct 13	5.77	6.05	$5.91	4.7%	2	1.00	10
$286.00	Oct 13	7.77	8.04	$7.90	3.4%	--	1.00	45
$289.00	Oct 13	10.77	11.05	$10.91	2.6%	--	1.00	28
$322.00	Oct 13	43.77	44.05	$43.91	0.6%	14	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 515 active (total vol 101.8K, top 15.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 13	0.25	0.26	$0.26	3.8%	15.0K	0.27	10.0K
$285.00	Oct 16	0.19	0.20	$0.20	5.0%	8.0K	0.08	58.9K
$280.00	Oct 13	0.09	0.10	$0.10	10.0%	7.6K	0.12	3.6K
$281.00	Oct 16	0.87	0.89	$0.88	2.3%	7.1K	0.28	4.3K
$278.00	Oct 13	0.65	0.66	$0.66	1.5%	5.4K	0.51	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	0.83	0.86	$0.85	3.5%	10.2K	0.08	43.3K
$277.00	Oct 13	0.24	0.25	$0.25	4.0%	5.9K	0.26	2.6K
$278.00	Oct 13	0.58	0.59	$0.59	1.7%	4.8K	0.49	2.8K
$276.00	Oct 13	0.09	0.10	$0.10	10.0%	3.5K	0.11	1.7K
$260.00	Nov 20	1.62	1.66	$1.64	2.4%	1.5K	0.16	31.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.1%, max 26.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 13	Nov 27	21.4%	16.9%	26.6%	853	1.2K
$279.00	Oct 13	Nov 27	20.3%	16.5%	23.2%	15.0K	10.1K
$278.00	Oct 13	Nov 27	20.3%	16.7%	22.0%	5.4K	2.8K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 13	Nov 27	21.4%	16.9%	26.6%	5.9K	2.6K
$279.00	Oct 13	Nov 27	20.3%	16.5%	23.2%	837	1.2K
$278.00	Oct 13	Nov 27	20.3%	16.7%	22.0%	4.8K	2.8K
$272.50	Nov 6	Nov 27	18.4%	17.7%	3.9%	--	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 443 found (best R:R 3.40, avg 3.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$298.00	$299.00	Nov 27	$0.12	$0.88	$0.12	14%	7.33	$298.12
$293.00	$294.00	Nov 6	$0.11	$0.89	$0.11	13%	8.09	$293.11
$277.00	$278.00	Oct 13	$0.66	$0.34	$0.66	74%	0.52	$277.66
$285.00	$286.00	Oct 20	$0.10	$0.90	$0.10	13%	9.00	$285.10
$290.00	$291.00	Oct 30	$0.11	$0.89	$0.11	13%	8.09	$290.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$270.00	$266.00	Nov 27	$0.91	$3.09	$0.91	31%	3.40	$269.09
$240.00	$230.00	Nov 27	$0.20	$9.80	$0.20	5%	49.00	$239.80
$255.00	$250.00	Nov 27	$0.35	$4.65	$0.35	12%	13.29	$254.65
$245.00	$240.00	Nov 27	$0.16	$4.84	$0.16	7%	30.25	$244.84
$250.00	$245.00	Nov 27	$0.25	$4.75	$0.25	9%	19.00	$249.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 325 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$281.00	$283.00	Oct 27	$0.71	$0.71	$1.29	63%	0.55	$281.71
$283.00	$285.00	Oct 27	$0.53	$0.53	$1.47	71%	0.36	$283.53
$286.00	$290.00	Oct 22	$0.30	$0.30	$3.70	87%	0.08	$286.30
$279.00	$280.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$279.53
$280.00	$281.00	Nov 13	$0.50	$0.50	$0.50	54%	1.00	$280.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$274.00	$260.00	Oct 27	$1.51	$1.51	$12.49	68%	0.12	$272.49
$277.00	$276.00	Oct 13	$0.15	$0.15	$0.85	74%	0.18	$276.85
$277.00	$276.00	Oct 14	$0.32	$0.32	$0.68	62%	0.47	$276.68
$262.50	$262.00	Nov 27	$0.10	$0.10	$0.40	80%	0.25	$262.40
$278.00	$277.00	Oct 13	$0.34	$0.34	$0.66	51%	0.52	$277.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.85, cheapest $0.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.12	16.6%	17.2%
$278.00	Oct 13	Oct 14	$0.80	20.3%	21.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.65	18.4%	18.4%
$277.50	Oct 30	Nov 6	$0.92	16.6%	17.2%
$278.00	Oct 13	Oct 14	$0.78	20.3%	21.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 367 found (cheapest 0.45% of stock, avg 4.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 13	$0.66	$0.59	$1.25	$276.75	$279.25	0.45%
$279.00	Oct 13	$0.26	$1.19	$1.45	$277.55	$280.45	0.52%
$277.00	Oct 13	$1.32	$0.25	$1.57	$275.43	$278.57	0.56%
$280.00	Oct 13	$0.10	$2.02	$2.12	$277.88	$282.12	0.76%
$276.00	Oct 13	$2.17	$0.10	$2.27	$273.73	$278.27	0.82%
$278.00	Oct 14	$1.46	$1.37	$2.83	$275.17	$280.83	1.02%
$279.00	Oct 14	$1.00	$1.90	$2.90	$276.10	$281.90	1.04%
$281.00	Oct 13	$0.05	$2.96	$3.01	$277.99	$284.01	1.08%
$277.00	Oct 14	$2.04	$0.95	$2.99	$274.01	$279.99	1.08%
$275.00	Oct 13	$3.12	$0.04	$3.16	$271.84	$278.16	1.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 371 found (cheapest 0.05% of stock, avg 1.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$276.00	Oct 13	$0.05	$0.10	$0.15	$275.85	$281.15
$280.00	$276.00	Oct 13	$0.10	$0.10	$0.20	$275.80	$280.20
$281.00	$277.00	Oct 13	$0.05	$0.25	$0.30	$276.70	$281.30
$280.00	$277.00	Oct 13	$0.10	$0.25	$0.35	$276.65	$280.35
$279.00	$276.00	Oct 13	$0.26	$0.10	$0.36	$275.64	$279.36
$283.00	$274.00	Oct 14	$0.15	$0.26	$0.41	$273.59	$283.41
$282.00	$274.00	Oct 14	$0.24	$0.26	$0.50	$273.50	$282.50
$279.00	$277.00	Oct 13	$0.26	$0.25	$0.51	$276.49	$279.51
$283.00	$275.00	Oct 14	$0.15	$0.41	$0.56	$274.44	$283.56
$282.00	$275.00	Oct 14	$0.24	$0.41	$0.65	$274.35	$282.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 1.17, avg credit $0.43)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/262	287/288	Nov 27	$0.27	$0.23	48%	1.17	$262.23	$287.27
267/268	287/288	Nov 13	$0.25	$0.25	47%	1.00	$267.25	$287.25
255/256	286/287	Nov 27	$0.46	$0.54	52%	0.85	$255.54	$286.46
258/259	287/288	Nov 20	$0.44	$0.56	54%	0.79	$258.56	$287.44
268/268	287/288	Nov 13	$0.25	$0.25	46%	1.00	$267.75	$287.25
260/261	287/288	Nov 20	$0.46	$0.54	52%	0.85	$260.54	$287.46
260/261	285/286	Nov 13	$0.46	$0.54	52%	0.85	$260.54	$285.46
265/266	287/288	Nov 20	$0.52	$0.48	45%	1.08	$265.48	$287.52
264/265	285/286	Nov 13	$0.51	$0.49	46%	1.04	$264.49	$285.51
258/259	288/289	Nov 20	$0.41	$0.59	56%	0.69	$258.59	$288.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 13	$0.26	$0.74	47%	2.85
$276.00	$277.00	$278.00	Oct 13	$0.19	$0.81	37%	4.26
$275.00	$276.00	$277.00	Oct 16	$0.05	$0.95	14%	19.00
$275.00	$276.00	$277.00	Oct 13	$0.10	$0.90	21%	9.00
$262.00	$265.00	$268.00	Nov 27	$0.12	$2.88	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$245.00	$250.00	$255.00	Nov 27	$0.10	$4.90	6%	49.00
$277.00	$278.00	$279.00	Oct 13	$0.26	$0.74	47%	2.85
$276.00	$277.00	$278.00	Oct 13	$0.19	$0.81	37%	4.26
$275.00	$276.00	$277.00	Oct 13	$0.09	$0.91	21%	10.11
$278.00	$279.00	$280.00	Oct 15	$0.07	$0.93	18%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-1.19, 441 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$10.38	$4.62
$255.00	$265.00	1:2	Nov 6	-$6.12	$3.88
$269.00	$274.00	1:2	Oct 27	-$2.20	$2.80
$250.00	$260.00	1:2	Oct 23	-$8.68	$1.32
$274.00	$278.00	1:2	Oct 27	-$1.12	$2.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$293.00	$286.00	1:2	Oct 19	-$1.19	$5.81
$280.00	$279.00	1:2	Oct 13	-$0.36	$0.64
$277.00	$274.00	1:2	Oct 27	-$0.77	$2.23
$260.00	$250.00	1:2	Oct 22	$0.00	$10.00
$240.00	$230.00	1:2	Nov 27	-$0.19	$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.61%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 27	$7.26	0.49	0.3%	2.61%	2.95%	--	115
$280.00	Nov 27	$6.72	0.47	0.7%	2.42%	3.11%	26	92
$281.00	Nov 27	$6.22	0.45	1.1%	2.24%	3.29%	--	154
$282.00	Nov 27	$5.73	0.43	1.4%	2.06%	3.48%	--	94
$282.50	Nov 27	$5.50	0.42	1.6%	1.98%	3.57%	--	156
$283.00	Nov 27	$5.27	0.41	1.8%	1.90%	3.67%	--	22
$279.00	Nov 20	$6.75	0.48	0.3%	2.43%	2.77%	3	507
$284.00	Nov 27	$4.84	0.39	2.1%	1.74%	3.88%	--	224
$280.00	Nov 20	$6.22	0.47	0.7%	2.24%	2.93%	34	4.3K
$281.00	Nov 20	$5.72	0.45	1.1%	2.06%	3.11%	1	1.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,814

Total Puts 37,956

Put/Call Ratio 0.59

Net Difference 25,858

Prior's Put/Call Breakdown

Total Calls 30,641

Total Puts 47,159

Put/Call Ratio 1.54

Net Difference -16,518

Prior 7-Day Put/Call Summary

Total Calls 5,432,104

Total Puts 6,677,021

Average Put/Call Ratio 1.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card