Tour v531
IWM
iShares Russell 2000 ETF
$278.61 +0.26%
◀ 10/13 09:45 ▶

Option Volume

Detail
ℹ
Current (10/13 9:45am) 130,681
Calls: 83,432 (64%)
Puts: 47,249 (36%)
Prior (10/12) 99,925
Calls: 44,450 (44%)
Puts: 55,475 (56%)
Current vs Prior +30.78%
Calls: +87.70% (Calls)
Puts: -14.83% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -92.45%
Calls: -89.25%
Puts: -95.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:45am) $10.26M
Calls: $6.60M (64%)
Puts: $3.66M (36%)
Prior (10/12) $12.17M
Calls: $4.73M (39%)
Puts: $7.44M (61%)
Current vs Prior -15.76%
Calls: +39.44%
Puts: -50.83%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -94.54%
Calls: -89.87%
Puts: -97.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:45am) 0.57
Prior (10/12) 1.25
Current vs Prior -54.62%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -53.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:45am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.64% | 1.21%1.21% | 1.65%1.65% | 2.39%1.44% | 5.04%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -22.90% | -5.86%+219.22% | +28.89%-3.40% | -1.87%-3.62% | -0.89%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -29.95% | -1.29%+129.80% | +39.76%+51.19% | +4.33%-32.80% | -8.62%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -22.90% | -5.86%+219.22% | +28.89%-3.40% | -1.87%-3.62% | -0.89%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.14% | 1.19%
Calls: 1.03% | 1.14%
Puts: 1.25% | 1.25%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -70.31% | -49.79%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -62.09% | -59.68%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($6.60M). Bullish P/C ratio of 0.57. P/C ratio dropping 55% - sentiment shifting bullish. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 921 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Oct 1648.5948.87$48.730.6%--1.0016
$225.00Oct 1653.5853.91$53.750.6%--1.0099
$273.00Oct 166.146.18$6.160.6%270.86453
$277.00Oct 163.043.06$3.050.7%3750.6312.1K
$225.00Nov 2054.6254.99$54.810.7%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 161.691.70$1.690.6%1120.4526.8K
$325.00Oct 1346.2346.53$46.380.6%41.00--
$324.00Oct 1345.2345.53$45.380.7%41.00--
$323.00Oct 1344.2344.53$44.380.7%261.00--
$322.00Oct 1343.2343.53$43.380.7%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 340 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 130.130.14$0.147.1%9.1K0.173.6K
$279.00Oct 130.400.41$0.412.4%22.6K0.3910.0K
$285.00Oct 140.060.07$0.0714.3%860.0520.4K
$278.00Oct 130.960.97$0.971.0%7.3K0.662.7K
$284.00Oct 140.110.12$0.128.3%630.0710.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.050.06$0.0616.7%4.2K0.071.7K
$277.00Oct 130.130.14$0.147.1%8.1K0.162.6K
$278.00Oct 130.340.36$0.355.7%7.4K0.352.8K
$279.00Oct 130.790.80$0.801.3%1.3K0.611.2K
$272.00Oct 140.090.10$0.1010.0%200.05744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 401 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1318.4718.76$18.621.6%--1.0012
$266.00Oct 1312.4712.74$12.612.1%--1.0014
$267.00Oct 1311.4711.74$11.612.3%--1.0010
$269.00Oct 139.479.74$9.612.8%--1.0022
$270.00Oct 138.488.75$8.623.1%21.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 1611.3111.49$11.401.6%51.0010.2K
$291.00Oct 1612.2912.49$12.391.6%--1.003.0K
$292.00Oct 1613.3413.46$13.400.9%--1.001.2K
$293.00Oct 1614.2614.54$14.401.9%--1.0027
$295.00Oct 1616.2216.54$16.382.0%11.003.5K

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 130.7K, top 22.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.400.41$0.412.4%22.6K0.3910.0K
$280.00Oct 130.130.14$0.147.1%9.1K0.173.6K
$285.00Oct 160.240.25$0.254.0%8.2K0.1058.9K
$281.00Oct 161.051.06$1.060.9%7.4K0.324.3K
$278.00Oct 130.960.97$0.971.0%7.3K0.662.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 200.810.83$0.822.4%10.2K0.0843.3K
$277.00Oct 130.130.14$0.147.1%8.1K0.162.6K
$278.00Oct 130.340.36$0.355.7%7.4K0.352.8K
$276.00Oct 130.050.06$0.0616.7%4.2K0.071.7K
$260.00Nov 201.561.59$1.581.9%1.5K0.1531.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.4%, max 25.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2721.3%16.9%25.6%1.0K1.2K
$278.00Oct 13Nov 2720.2%16.7%20.5%7.3K2.8K
$279.00Oct 13Nov 2719.2%16.5%16.3%22.6K10.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2721.3%16.9%25.6%8.1K2.6K
$278.00Oct 13Nov 2720.2%16.7%20.5%7.4K2.8K
$279.00Oct 13Nov 2719.2%16.5%16.3%1.3K1.2K
$272.50Nov 6Nov 2718.6%17.8%4.1%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 437 found (best R:R 49.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 27$0.10$0.90$0.1013%9.00$299.10
$296.00$297.00Nov 27$0.15$0.85$0.1517%5.67$296.15
$292.00$292.50Nov 27$0.11$0.39$0.1124%3.55$292.11
$298.00$299.00Nov 20$0.11$0.89$0.1113%8.09$298.11
$290.00$291.00Oct 30$0.12$0.88$0.1214%7.33$290.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 27$0.20$9.80$0.205%49.00$239.80
$270.00$267.00Nov 27$0.68$2.32$0.6830%3.41$269.32
$255.00$250.00Nov 27$0.34$4.66$0.3412%13.71$254.66
$285.00$282.50Nov 27$1.39$1.11$1.3962%0.80$283.61
$250.00$245.00Nov 27$0.24$4.76$0.249%19.83$249.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 321 found (best R:R 0.10, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.77$0.77$1.2360%0.63$281.77
$286.00$290.00Oct 22$0.35$0.35$3.6585%0.10$286.35
$283.00$285.00Oct 27$0.57$0.57$1.4369%0.40$283.57
$279.00$280.00Nov 27$0.55$0.55$0.4550%1.22$279.55
$280.00$281.00Nov 27$0.53$0.53$0.4752%1.13$280.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$260.00Oct 27$1.16$1.16$11.8474%0.10$271.84
$278.00$277.00Oct 13$0.21$0.21$0.7965%0.27$277.79
$276.00$275.00Oct 14$0.18$0.18$0.8276%0.22$275.82
$278.00$277.00Oct 15$0.39$0.39$0.6156%0.64$277.61
$277.00$276.00Oct 14$0.26$0.26$0.7467%0.35$276.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.88, cheapest $0.64)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.7%17.3%
$278.00Oct 13Oct 14$0.7920.2%21.5%
$282.50Oct 23Oct 30$1.1416.4%17.8%
$279.00Oct 13Oct 14$0.8319.2%21.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6418.6%18.5%
$277.50Oct 30Nov 6$0.9316.7%17.3%
$278.00Oct 13Oct 14$0.7820.2%21.5%
$282.50Oct 23Oct 30$0.9316.4%17.8%
$279.00Oct 13Oct 14$0.8019.2%21.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 374 found (cheapest 0.43% of stock, avg 4.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 13$0.41$0.80$1.21$277.79$280.210.43%
$278.00Oct 13$0.97$0.35$1.32$276.68$279.320.47%
$280.00Oct 13$0.14$1.53$1.67$278.33$281.670.60%
$277.00Oct 13$1.75$0.14$1.89$275.11$278.890.68%
$281.00Oct 13$0.05$2.39$2.44$278.56$283.440.88%
$276.00Oct 13$2.68$0.06$2.74$273.26$278.740.98%
$279.00Oct 14$1.24$1.60$2.84$276.16$281.841.02%
$278.00Oct 14$1.76$1.13$2.89$275.11$280.891.04%
$280.00Oct 14$0.83$2.20$3.03$276.97$283.031.09%
$277.00Oct 14$2.41$0.77$3.18$273.82$280.181.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 374 found (cheapest 0.04% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 13$0.05$0.06$0.11$275.89$281.11
$281.00$277.00Oct 13$0.05$0.14$0.19$276.81$281.19
$280.00$276.00Oct 13$0.14$0.06$0.20$275.80$280.20
$280.00$277.00Oct 13$0.14$0.14$0.28$276.72$280.28
$283.00$274.00Oct 14$0.19$0.22$0.41$273.59$283.41
$281.00$278.00Oct 13$0.05$0.35$0.40$277.60$281.40
$282.00$274.00Oct 14$0.32$0.22$0.54$273.46$282.54
$283.00$275.00Oct 14$0.19$0.33$0.52$274.48$283.52
$280.00$278.00Oct 13$0.14$0.35$0.49$277.51$280.49
$282.00$275.00Oct 14$0.32$0.33$0.65$274.35$282.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 332 found (best R:R 0.82, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263285/286Nov 6$0.45$0.5554%0.82$262.55$285.45
261/262287/288Nov 20$0.48$0.5250%0.92$261.52$287.48
261/262286/287Nov 20$0.50$0.5048%1.00$261.50$286.50
260/261285/286Nov 13$0.47$0.5351%0.89$260.53$285.47
261/262285/286Nov 13$0.48$0.5250%0.92$261.52$285.48
259/260287/288Nov 20$0.45$0.5552%0.82$259.55$287.45
261/262288/289Nov 20$0.45$0.5552%0.82$261.55$288.45
259/260286/287Nov 20$0.47$0.5350%0.89$259.53$286.47
262/263286/287Nov 6$0.41$0.5956%0.69$262.59$286.41
265/266285/286Nov 13$0.53$0.4744%1.13$265.47$285.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.22$0.7845%3.55
$269.00$271.00$273.00Oct 14$0.06$1.948%32.33
$276.00$277.00$278.00Oct 14$0.08$0.9219%11.50
$277.00$278.00$279.00Oct 19$0.05$0.9514%19.00
$278.00$279.00$280.00Oct 13$0.29$0.7148%2.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 13$0.13$0.8733%6.69
$277.00$278.00$279.00Oct 13$0.24$0.7645%3.17
$245.00$250.00$255.00Nov 27$0.10$4.905%49.00
$278.00$279.00$280.00Oct 13$0.28$0.7248%2.57
$276.00$277.00$278.00Oct 13$0.13$0.8728%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-1.38, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.90$4.10
$255.00$265.001:2Nov 6-$6.42$3.58
$269.00$274.001:2Oct 27-$2.53$2.47
$274.00$278.001:2Oct 27-$1.33$2.67
$250.00$260.001:2Oct 23-$9.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$322.00$301.001:2Oct 13-$1.38$19.62
$293.00$286.001:2Oct 19-$0.72$6.28
$296.00$289.001:2Oct 13-$3.38$3.62
$280.00$279.001:2Oct 13-$0.07$0.93
$284.00$282.001:2Oct 13-$1.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 2.71%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 27$7.550.500.1%2.71%2.85%--115
$280.00Nov 27$7.000.480.5%2.51%3.01%2692
$281.00Nov 27$6.480.460.9%2.33%3.18%--154
$282.00Nov 27$6.000.441.2%2.15%3.37%394
$282.50Nov 27$5.760.431.4%2.07%3.46%--156
$283.00Nov 27$5.530.421.6%1.98%3.56%--22
$279.00Nov 20$7.050.500.1%2.53%2.67%3507
$284.00Nov 27$5.080.401.9%1.82%3.76%--224
$280.00Nov 20$6.510.480.5%2.34%2.84%354.3K
$281.00Nov 20$5.990.460.9%2.15%3.01%11.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83,432
Total Puts 47,249
Put/Call Ratio 0.57
Net Difference 36,183

Prior's Put/Call Breakdown

Total Calls 44,450
Total Puts 55,475
Put/Call Ratio 1.25
Net Difference -11,025

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All