Tour v531
IWM
iShares Russell 2000 ETF
$277.57 -0.12%
◀ 10/13 09:50 ▶

Option Volume

Detail
ℹ
Current (10/13 9:50am) 169,082
Calls: 103,577 (61%)
Puts: 65,505 (39%)
Prior (10/12) 126,710
Calls: 59,632 (47%)
Puts: 67,078 (53%)
Current vs Prior +33.44%
Calls: +73.69% (Calls)
Puts: -2.35% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -90.23%
Calls: -86.65%
Puts: -93.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:50am) $12.03M
Calls: $5.39M (45%)
Puts: $6.64M (55%)
Prior (10/12) $13.95M
Calls: $5.02M (36%)
Puts: $8.92M (64%)
Current vs Prior -13.78%
Calls: +7.28%
Puts: -25.64%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -93.60%
Calls: -91.72%
Puts: -94.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:50am) 0.63
Prior (10/12) 1.12
Current vs Prior -43.78%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -48.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:50am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.64% | 1.24%1.24% | 1.68%1.68% | 2.42%1.45% | 5.07%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -22.62% | -2.97%+228.98% | +31.06%-1.77% | -0.77%-2.77% | -0.24%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -29.69% | +1.73%+136.83% | +42.11%+53.73% | +5.51%-32.21% | -8.01%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -22.62% | -2.97%+228.98% | +31.06%-1.77% | -0.77%-2.77% | -0.24%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 0.58%
Calls: 1.08% | 0.56%
Puts: 2.38% | 0.60%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -54.95% | -75.53%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -42.47% | -80.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 44% - sentiment shifting bullish. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 948 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 163.043.05$3.050.3%1840.622.2K
$271.00Oct 167.017.04$7.030.4%--0.89345
$274.00Oct 164.464.48$4.470.4%470.76383
$272.00Oct 166.116.14$6.130.5%130.85258
$277.00Oct 141.771.78$1.780.6%2820.561.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 161.741.75$1.750.6%2050.4541.8K
$278.00Oct 141.661.67$1.670.6%9800.551.8K
$322.00Oct 1344.2444.51$44.380.6%321.00--
$291.00Oct 1513.3913.48$13.440.7%10.99--
$324.00Oct 1346.2446.57$46.410.7%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 130.060.07$0.0714.3%11.9K0.083.6K
$279.00Oct 130.150.16$0.166.3%30.4K0.1810.0K
$278.00Oct 130.400.41$0.412.4%11.1K0.392.7K
$277.00Oct 130.920.93$0.931.1%1.5K0.651.1K
$284.00Oct 140.070.08$0.0812.5%650.0510.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.130.14$0.147.1%6.1K0.161.7K
$277.00Oct 130.350.36$0.362.8%13.3K0.352.6K
$278.00Oct 130.830.85$0.842.4%11.9K0.612.8K
$271.00Oct 140.090.10$0.1010.0%7720.05958
$272.00Oct 140.140.15$0.156.7%230.08744

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 408 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.5853.97$53.780.7%--1.001.0K
$230.00Nov 2048.6849.06$48.870.8%--1.0029
$225.00Oct 1652.5752.88$52.730.6%--1.0099
$230.00Oct 1647.5147.89$47.700.8%--1.0016
$235.00Oct 1642.6242.89$42.760.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 134.254.54$4.396.6%521.00384
$284.00Oct 136.256.49$6.373.8%41.0010
$286.00Oct 138.258.49$8.372.9%--1.0045
$287.00Oct 139.259.48$9.372.5%11.00--
$289.00Oct 1311.2411.49$11.372.2%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 647 active (total vol 169.1K, top 30.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.150.16$0.166.3%30.4K0.1810.0K
$280.00Oct 130.060.07$0.0714.3%11.9K0.083.6K
$278.00Oct 130.400.41$0.412.4%11.1K0.392.7K
$285.00Oct 160.180.19$0.195.3%8.2K0.0858.9K
$281.00Oct 160.770.78$0.781.3%7.4K0.264.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.350.36$0.362.8%13.3K0.352.6K
$278.00Oct 130.830.85$0.842.4%11.9K0.612.8K
$250.00Nov 200.860.89$0.883.4%10.2K0.0943.3K
$276.00Oct 130.130.14$0.147.1%6.1K0.161.7K
$279.00Oct 131.571.60$1.591.9%2.2K0.821.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.3%, max 24.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 13Nov 2721.2%17.0%24.6%1.4K275
$278.00Oct 13Nov 2719.8%16.6%19.3%11.1K2.8K
$277.00Oct 13Nov 2720.0%16.8%18.6%1.5K1.2K
$279.00Oct 13Nov 2720.9%20.0%4.4%30.4K10.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 13Nov 2721.2%17.0%24.6%6.1K1.9K
$278.00Oct 13Nov 2719.8%16.6%19.3%11.9K2.8K
$277.00Oct 13Nov 2720.0%16.8%18.6%13.3K2.6K
$279.00Oct 13Nov 2720.9%20.0%4.4%2.2K1.2K
$272.50Nov 6Nov 2718.4%17.7%4.1%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 460 found (best R:R 46.62, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 27$0.11$2.89$0.116%26.27$307.11
$276.00$277.00Oct 14$0.62$0.38$0.6267%0.61$276.62
$282.00$282.50Nov 27$0.20$0.30$0.2042%1.50$282.20
$297.00$298.00Nov 27$0.13$0.87$0.1315%6.69$297.13
$295.00$296.00Nov 13$0.11$0.89$0.1113%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 27$0.21$9.79$0.215%46.62$239.79
$250.00$245.00Nov 27$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Nov 27$0.17$4.83$0.177%28.41$244.83
$255.00$252.00Nov 27$0.23$2.77$0.2313%12.04$254.77
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.12, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.68$0.68$1.3265%0.52$281.68
$278.00$280.00Oct 27$0.96$0.96$1.0451%0.92$278.96
$278.00$279.00Nov 27$0.55$0.55$0.4550%1.22$278.55
$278.00$279.00Oct 30$0.53$0.53$0.4751%1.13$278.53
$280.00$281.00Nov 20$0.50$0.50$0.5054%1.00$280.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$260.00Oct 27$1.38$1.38$11.6270%0.12$271.62
$277.00$276.00Oct 13$0.22$0.22$0.7865%0.28$276.78
$277.00$276.00Oct 14$0.38$0.38$0.6256%0.61$276.62
$263.00$262.50Nov 27$0.11$0.11$0.3979%0.28$262.89
$275.00$274.00Oct 14$0.19$0.19$0.8176%0.23$274.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.7%17.2%
$277.00Oct 13Oct 14$0.8520.0%22.2%
$278.00Oct 13Oct 14$0.8419.8%22.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.4%18.4%
$277.50Oct 30Nov 6$0.9116.7%17.2%
$277.00Oct 13Oct 14$0.8320.0%22.1%
$278.00Oct 13Oct 14$0.8319.8%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 384 found (cheapest 0.45% of stock, avg 4.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 13$0.41$0.84$1.25$276.75$279.250.45%
$277.00Oct 13$0.93$0.36$1.29$275.71$278.290.46%
$279.00Oct 13$0.16$1.59$1.75$277.25$280.750.63%
$276.00Oct 13$1.71$0.14$1.85$274.15$277.850.67%
$280.00Oct 13$0.07$2.46$2.53$277.47$282.530.91%
$275.00Oct 13$2.63$0.05$2.68$272.32$277.680.97%
$278.00Oct 14$1.25$1.67$2.92$275.08$280.921.05%
$277.00Oct 14$1.78$1.19$2.97$274.03$279.971.07%
$279.00Oct 14$0.85$2.26$3.11$275.89$282.111.12%
$276.00Oct 14$2.40$0.81$3.21$272.79$279.211.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Oct 13$0.07$0.05$0.12$274.88$280.12
$280.00$276.00Oct 13$0.07$0.14$0.21$275.79$280.21
$279.00$275.00Oct 13$0.16$0.05$0.21$274.79$279.21
$279.00$276.00Oct 13$0.16$0.14$0.30$275.70$279.30
$282.00$273.00Oct 14$0.21$0.23$0.44$272.56$282.44
$280.00$277.00Oct 13$0.07$0.36$0.43$276.57$280.43
$282.00$274.00Oct 14$0.21$0.35$0.56$273.44$282.56
$281.00$273.00Oct 14$0.34$0.23$0.57$272.43$281.57
$279.00$277.00Oct 13$0.16$0.36$0.52$276.48$279.52
$281.00$274.00Oct 14$0.34$0.35$0.69$273.31$281.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 379 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257286/287Nov 27$0.46$0.5452%0.85$256.54$286.46
268/269281/282Oct 23$0.46$0.5452%0.85$268.54$281.46
257/258286/287Nov 20$0.44$0.5654%0.79$257.56$286.44
258/259286/287Nov 20$0.45$0.5552%0.82$258.55$286.45
266/267285/286Nov 13$0.54$0.4643%1.17$266.46$285.54
257/258285/286Nov 20$0.46$0.5451%0.85$257.54$285.46
258/259285/286Nov 20$0.47$0.5350%0.89$258.53$285.47
260/261286/287Nov 20$0.47$0.5350%0.89$260.53$286.47
259/260285/286Nov 13$0.44$0.5653%0.79$259.56$285.44
263/264285/286Nov 13$0.49$0.5148%0.96$263.51$285.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 15$0.06$0.9417%15.67
$277.00$278.00$279.00Oct 13$0.27$0.7347%2.70
$276.00$277.00$278.00Oct 14$0.09$0.9121%10.11
$275.00$276.00$277.00Oct 13$0.14$0.8629%6.14
$276.00$277.00$278.00Oct 13$0.26$0.7445%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 13$0.12$0.8830%7.33
$275.00$276.00$277.00Oct 13$0.13$0.8729%6.69
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$277.00$278.00$279.00Oct 13$0.27$0.7347%2.70
$276.00$277.00$278.00Oct 13$0.26$0.7445%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 465 found (best net $-1.60, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$10.06$4.94
$255.00$265.001:2Nov 6-$5.68$4.32
$269.00$274.001:2Oct 27-$1.98$3.02
$250.00$260.001:2Oct 23-$8.26$1.74
$274.00$278.001:2Oct 27-$0.95$3.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$1.60$5.40
$296.00$289.001:2Oct 13-$4.36$2.64
$279.00$278.001:2Oct 13-$0.09$0.91
$280.00$279.001:2Oct 13-$0.72$0.28
$240.00$230.001:2Nov 27-$0.19$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.72%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 27$7.560.500.1%2.72%2.88%--69
$279.00Nov 27$7.020.480.5%2.53%3.04%--115
$280.00Nov 27$6.480.460.9%2.33%3.21%2692
$281.00Nov 27$5.990.441.2%2.16%3.39%5154
$282.00Nov 27$5.510.421.6%1.99%3.58%394
$282.50Nov 27$5.320.411.8%1.92%3.69%--156
$278.00Nov 20$7.040.500.1%2.54%2.69%4627
$283.00Nov 27$5.090.402.0%1.83%3.79%--22
$279.00Nov 20$6.500.480.5%2.34%2.86%6507
$284.00Nov 27$4.680.382.3%1.69%4.00%--224

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,577
Total Puts 65,505
Put/Call Ratio 0.63
Net Difference 38,072

Prior's Put/Call Breakdown

Total Calls 59,632
Total Puts 67,078
Put/Call Ratio 1.12
Net Difference -7,446

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All