Tour v531
IWM
iShares Russell 2000 ETF
$277.23 -0.24%
◀ 10/13 09:55 ▶

Option Volume

Detail
ℹ
Current (10/13 9:55am) 219,824
Calls: 130,212 (59%)
Puts: 89,612 (41%)
Prior (10/12) 176,138
Calls: 98,448 (56%)
Puts: 77,690 (44%)
Current vs Prior +24.80%
Calls: +32.26% (Calls)
Puts: +15.35% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -87.29%
Calls: -83.22%
Puts: -90.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 9:55am) $15.95M
Calls: $6.10M (38%)
Puts: $9.85M (62%)
Prior (10/12) $16.00M
Calls: $7.25M (45%)
Puts: $8.76M (55%)
Current vs Prior -0.32%
Calls: -15.83%
Puts: +12.52%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -91.51%
Calls: -90.63%
Puts: -91.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 9:55am) 0.69
Prior (10/12) 0.79
Current vs Prior -12.79%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -43.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13 9:55am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.65% | 1.26%1.26% | 1.70%1.70% | 2.42%1.48% | 5.08%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -21.65% | -2.01%+232.27% | +32.91%-0.39% | -0.79%-1.21% | -0.11%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -28.81% | +2.74%+139.20% | +44.12%+55.90% | +5.48%-31.12% | -7.90%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -21.65% | -2.01%+232.27% | +32.91%-0.39% | -0.79%-1.21% | -0.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.57%
Calls: 1.39% | 0.62%
Puts: 0.93% | 0.53%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -69.79% | -75.95%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -61.43% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($9.85M). Bullish P/C ratio of 0.69. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 949 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 166.726.75$6.740.4%--0.87345
$276.00Oct 142.192.20$2.200.5%1100.64196
$272.00Oct 165.845.87$5.860.5%130.84258
$225.00Oct 1652.2852.55$52.420.5%--1.0099
$278.00Oct 161.781.79$1.790.6%8510.456.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 1344.5844.80$44.690.5%401.00--
$278.00Oct 141.861.87$1.870.5%1.2K0.581.8K
$325.00Oct 1347.5847.84$47.710.5%421.00--
$290.00Oct 1612.7412.81$12.780.5%51.0010.2K
$324.00Oct 1346.5846.84$46.710.6%421.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.110.12$0.128.3%34.7K0.1410.0K
$278.00Oct 130.290.30$0.303.3%13.5K0.312.7K
$277.00Oct 130.710.72$0.721.4%3.5K0.571.1K
$284.00Oct 140.060.07$0.0714.3%680.0410.6K
$283.00Oct 140.100.11$0.119.1%1760.071.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.070.08$0.0812.5%2.2K0.091.7K
$276.00Oct 130.190.20$0.205.0%10.0K0.211.7K
$277.00Oct 130.480.49$0.492.0%22.2K0.432.6K
$271.00Oct 140.110.12$0.128.3%7820.06958
$270.00Oct 140.080.09$0.0911.1%5950.05867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 413 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2053.2753.64$53.460.7%--1.001.0K
$230.00Nov 2048.4448.72$48.580.6%--1.0029
$225.00Oct 1652.2852.55$52.420.5%--1.0099
$230.00Oct 1647.2847.55$47.420.6%--1.0016
$235.00Oct 1642.2942.56$42.430.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 134.624.84$4.734.7%1021.00384
$284.00Oct 136.626.87$6.753.7%51.0010
$286.00Oct 138.608.80$8.702.3%--1.0045
$287.00Oct 139.609.87$9.742.8%11.00--
$289.00Oct 1311.6011.80$11.701.7%--1.0028

Most actively traded options today. High liquidity = easy entry/exit. 705 active (total vol 219.8K, top 34.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.110.12$0.128.3%34.7K0.1410.0K
$280.00Oct 130.040.05$0.0520.0%13.7K0.063.6K
$278.00Oct 130.290.30$0.303.3%13.5K0.312.7K
$285.00Oct 160.150.16$0.166.3%13.3K0.0758.9K
$281.00Oct 160.710.73$0.722.8%12.1K0.244.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.480.49$0.492.0%22.2K0.432.6K
$278.00Oct 131.061.07$1.070.9%14.7K0.692.8K
$250.00Nov 200.900.91$0.911.1%10.2K0.0943.3K
$276.00Oct 130.190.20$0.205.0%10.0K0.211.7K
$279.00Oct 131.871.90$1.891.6%2.5K0.861.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 18.9%, max 22.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 13Nov 2720.9%17.0%22.9%1.6K275
$278.00Oct 13Nov 2720.4%16.6%22.8%13.5K2.8K
$277.00Oct 13Nov 2719.9%16.8%18.6%3.5K1.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$276.00Oct 13Nov 2720.9%17.0%22.9%10.0K1.9K
$278.00Oct 13Nov 2720.4%16.6%22.8%14.7K2.8K
$277.00Oct 13Nov 2719.9%16.8%18.6%22.2K2.6K
$272.50Nov 6Nov 2718.4%17.7%3.9%--181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 457 found (best R:R 44.45, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$307.00$310.00Nov 27$0.11$2.89$0.115%26.27$307.11
$298.00$299.00Nov 27$0.11$0.89$0.1113%8.09$298.11
$275.00$276.00Oct 15$0.66$0.34$0.6670%0.52$275.66
$291.00$292.00Nov 6$0.13$0.87$0.1315%6.69$291.13
$294.00$295.00Nov 13$0.12$0.88$0.1214%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$230.00Nov 27$0.22$9.78$0.226%44.45$239.78
$250.00$245.00Nov 27$0.25$4.75$0.2510%19.00$249.75
$250.00$245.00Nov 13$0.17$4.83$0.177%28.41$249.83
$255.00$252.00Nov 27$0.24$2.76$0.2413%11.50$254.76
$281.00$279.00Nov 27$1.00$1.00$1.0057%1.00$280.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 337 found (best R:R 0.13, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.64$0.64$1.3666%0.47$281.64
$278.00$279.00Nov 27$0.54$0.54$0.4651%1.17$278.54
$278.00$279.00Nov 6$0.53$0.53$0.4751%1.13$278.53
$278.00$279.00Nov 13$0.53$0.53$0.4751%1.13$278.53
$278.00$279.00Nov 20$0.53$0.53$0.4751%1.13$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$273.00$260.00Oct 27$1.47$1.47$11.5369%0.13$271.53
$277.00$276.00Oct 13$0.29$0.29$0.7157%0.41$276.71
$276.00$275.00Oct 13$0.12$0.12$0.8879%0.14$275.88
$275.00$274.00Oct 14$0.22$0.22$0.7873%0.28$274.78
$276.00$275.00Oct 14$0.31$0.31$0.6964%0.45$275.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.66)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1216.7%17.2%
$278.00Oct 13Oct 14$0.8220.4%22.7%
$277.00Oct 13Oct 14$0.8919.9%22.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.4%18.4%
$277.50Oct 30Nov 6$0.9216.7%17.2%
$278.00Oct 13Oct 14$0.8020.4%22.7%
$277.00Oct 13Oct 14$0.8619.9%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 386 found (cheapest 0.44% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.72$0.49$1.21$275.79$278.210.44%
$278.00Oct 13$0.30$1.07$1.37$276.63$279.370.49%
$276.00Oct 13$1.42$0.20$1.62$274.38$277.620.58%
$279.00Oct 13$0.12$1.89$2.01$276.99$281.010.73%
$275.00Oct 13$2.30$0.08$2.38$272.62$277.380.86%
$280.00Oct 13$0.05$2.76$2.81$277.19$282.811.01%
$277.00Oct 14$1.61$1.35$2.96$274.04$279.961.07%
$278.00Oct 14$1.12$1.87$2.99$275.01$280.991.08%
$276.00Oct 14$2.20$0.95$3.15$272.85$279.151.14%
$279.00Oct 14$0.75$2.50$3.25$275.75$282.251.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.05% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$275.00Oct 13$0.05$0.08$0.13$274.87$280.13
$279.00$275.00Oct 13$0.12$0.08$0.20$274.80$279.20
$280.00$276.00Oct 13$0.05$0.20$0.25$275.75$280.25
$279.00$276.00Oct 13$0.12$0.20$0.32$275.68$279.32
$282.00$273.00Oct 14$0.18$0.27$0.45$272.55$282.45
$278.00$275.00Oct 13$0.30$0.08$0.38$274.62$278.38
$278.00$276.00Oct 13$0.30$0.20$0.50$275.50$278.50
$281.00$273.00Oct 14$0.29$0.27$0.56$272.44$281.56
$282.00$274.00Oct 14$0.18$0.42$0.60$273.40$282.60
$281.00$274.00Oct 14$0.29$0.42$0.71$273.29$281.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 359 found (best R:R 0.96, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257285/286Nov 27$0.49$0.5150%0.96$256.51$285.49
255/256285/286Nov 27$0.48$0.5251%0.92$255.52$285.48
260/261285/286Nov 27$0.53$0.4746%1.13$260.47$285.53
259/260285/286Nov 13$0.45$0.5554%0.82$259.55$285.45
257/258285/286Nov 20$0.47$0.5352%0.89$257.53$285.47
257/258285/286Nov 27$0.49$0.5149%0.96$257.51$285.49
259/260284/285Nov 13$0.47$0.5351%0.89$259.53$284.47
262/263285/286Nov 20$0.52$0.4846%1.08$262.48$285.52
258/259285/286Nov 20$0.47$0.5350%0.89$258.53$285.47
259/260285/286Nov 20$0.48$0.5250%0.92$259.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 13$0.11$0.8925%8.09
$276.00$277.00$278.00Oct 13$0.28$0.7248%2.57
$277.00$278.00$279.00Oct 13$0.24$0.7643%3.17
$262.00$265.00$268.00Nov 27$0.12$2.889%24.00
$275.00$276.00$277.00Oct 13$0.18$0.8234%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 13$0.05$0.9525%19.00
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33
$240.00$245.00$250.00Nov 13$0.05$4.953%99.00
$275.00$276.00$277.00Oct 13$0.17$0.8334%4.88
$277.00$278.00$279.00Oct 13$0.24$0.7643%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 466 found (best net $-2.01, 454 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.73$5.27
$255.00$265.001:2Nov 6-$5.45$4.55
$250.00$260.001:2Oct 23-$7.99$2.01
$269.00$274.001:2Oct 27-$1.81$3.19
$274.00$278.001:2Oct 27-$0.84$3.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.01$4.99
$296.00$289.001:2Oct 13-$4.69$2.31
$279.00$278.001:2Oct 13-$0.25$0.75
$240.00$230.001:2Nov 27-$0.18$9.82
$260.00$250.001:2Oct 22$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.77%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.50Nov 27$7.670.500.1%2.77%2.86%--39
$278.00Nov 27$7.370.490.3%2.66%2.94%--69
$279.00Nov 27$6.840.480.6%2.47%3.11%--115
$280.00Nov 27$6.340.461.0%2.29%3.29%2692
$281.00Nov 27$5.850.431.4%2.11%3.47%5154
$282.00Nov 27$5.400.411.7%1.95%3.67%394
$278.00Nov 20$6.870.490.3%2.48%2.76%9627
$282.50Nov 27$5.160.401.9%1.86%3.76%--156
$283.00Nov 27$4.960.392.1%1.79%3.87%--22
$279.00Nov 20$6.340.470.6%2.29%2.93%9507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,212
Total Puts 89,612
Put/Call Ratio 0.69
Net Difference 40,600

Prior's Put/Call Breakdown

Total Calls 98,448
Total Puts 77,690
Put/Call Ratio 0.79
Net Difference 20,758

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All