Tour v531
IWM
iShares Russell 2000 ETF
$276.05 -0.67%
◀ 10/13 10:35 ▶

Option Volume

Detail
ℹ
Current (10/13 10:35am) 513,368
Calls: 279,623 (54%)
Puts: 233,745 (46%)
Prior (10/12) 332,323
Calls: 178,971 (54%)
Puts: 153,352 (46%)
Current vs Prior +54.48%
Calls: +56.24% (Calls)
Puts: +52.42% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -70.32%
Calls: -63.97%
Puts: -75.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:35am) $42.19M
Calls: $12.69M (30%)
Puts: $29.50M (70%)
Prior (10/12) $29.76M
Calls: $11.05M (37%)
Puts: $18.71M (63%)
Current vs Prior +41.76%
Calls: +14.87%
Puts: +57.63%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -77.54%
Calls: -80.51%
Puts: -75.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:35am) 0.84
Prior (10/12) 0.86
Current vs Prior -2.44%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -31.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:35am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.59% | 1.27%1.27% | 1.70%1.70% | 2.43%1.48% | 5.05%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -28.78% | -1.03%+235.60% | +32.63%-0.60% | -0.52%-0.78% | -0.61%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -35.29% | +3.77%+141.60% | +43.81%+55.57% | +5.77%-30.82% | -8.36%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -28.78% | -1.03%+235.60% | +32.63%-0.60% | -0.52%-0.78% | -0.61%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 1.17%
Calls: 1.96% | 1.32%
Puts: 0.90% | 1.01%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -62.76% | -50.63%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -52.45% | -60.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($29.50M). Above-average activity with volume up 54% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1651.1251.36$51.240.5%--1.0099
$260.00Nov 2019.0119.11$19.060.5%--0.82771
$271.00Oct 165.685.71$5.700.5%50.83345
$230.00Oct 1646.1246.37$46.250.5%--1.0016
$235.00Oct 1641.1341.37$41.250.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1348.7749.00$48.890.5%451.00--
$324.00Oct 1347.7748.00$47.890.5%451.00--
$323.00Oct 1346.7747.00$46.890.5%781.00--
$276.00Oct 161.992.00$2.000.5%1.8K0.4925.3K
$322.00Oct 1345.7746.00$45.890.5%781.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 130.060.07$0.0714.3%32.6K0.102.7K
$277.00Oct 130.160.17$0.175.9%32.8K0.231.1K
$276.00Oct 130.500.51$0.512.0%11.0K0.53253
$283.00Oct 140.060.07$0.0714.3%2770.051.9K
$282.00Oct 140.100.11$0.119.1%9460.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 130.050.06$0.0616.7%4.0K0.08800
$275.00Oct 130.140.15$0.156.7%20.2K0.201.7K
$276.00Oct 130.440.45$0.452.2%64.3K0.471.7K
$270.00Oct 140.120.13$0.137.7%7730.07867
$269.00Oct 140.080.09$0.0911.1%2110.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 447 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 3036.5036.85$36.671.0%--1.0018
$245.00Oct 3031.5631.91$31.741.1%--1.0010
$225.00Nov 2052.1152.47$52.290.7%--1.001.0K
$230.00Nov 2047.2247.56$47.390.7%--1.0029
$225.00Oct 1651.1251.36$51.240.5%--1.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 134.785.06$4.925.7%2881.001.6K
$282.00Oct 135.775.98$5.883.6%1611.00384
$284.00Oct 137.777.99$7.882.8%161.0010
$286.00Oct 139.779.98$9.882.1%--1.0045
$287.00Oct 1310.7911.02$10.912.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 930 active (total vol 513.3K, top 64.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.030.04$0.0425.0%44.4K0.0510.0K
$277.00Oct 130.160.17$0.175.9%32.8K0.231.1K
$278.00Oct 130.060.07$0.0714.3%32.6K0.102.7K
$280.00Oct 130.020.03$0.0333.3%17.9K0.033.6K
$285.00Oct 160.110.12$0.128.3%15.3K0.0658.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.440.45$0.452.2%64.3K0.471.7K
$277.00Oct 131.101.11$1.110.9%40.7K0.772.6K
$275.00Oct 130.140.15$0.156.7%20.2K0.201.7K
$278.00Oct 131.912.05$1.987.1%17.3K0.902.8K
$250.00Nov 200.980.99$0.991.0%10.7K0.0943.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.9%, max 8.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2718.4%17.0%8.5%704216
$277.00Oct 13Nov 2717.6%16.6%6.0%32.8K1.2K
$276.00Oct 13Nov 2717.0%16.8%1.1%11.0K275
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2718.4%17.0%8.5%20.2K2.0K
$277.00Oct 13Nov 2717.6%16.6%6.0%40.7K2.6K
$272.50Nov 6Nov 2718.1%17.5%3.3%--181
$276.00Oct 13Nov 2717.0%16.8%1.1%64.3K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 463 found (best R:R 16.86, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.56$0.44$0.5662%0.79$275.56
$274.00$275.00Oct 15$0.64$0.36$0.6468%0.56$274.64
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$302.00$305.00Nov 27$0.17$2.83$0.178%16.65$302.17
$277.00$278.00Oct 13$0.10$0.90$0.1023%9.00$277.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$281.00$279.00Nov 27$1.04$0.96$1.0459%0.92$279.96
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.36, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.53$0.53$1.4771%0.36$281.53
$279.00$280.00Nov 20$0.49$0.49$0.5155%0.96$279.49
$277.00$278.00Nov 20$0.53$0.53$0.4752%1.13$277.53
$279.00$280.00Nov 27$0.49$0.49$0.5155%0.96$279.49
$280.00$281.00Nov 13$0.44$0.44$0.5659%0.79$280.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.65$0.65$7.3581%0.09$267.35
$276.00$275.00Oct 13$0.30$0.30$0.7053%0.43$275.70
$274.00$273.00Oct 14$0.24$0.24$0.7672%0.32$273.76
$276.00$275.00Oct 14$0.44$0.44$0.5651%0.79$275.56
$276.00$275.00Oct 15$0.45$0.45$0.5551%0.82$275.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0818.6%19.5%
$276.00Oct 13Oct 14$1.0017.0%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.1%18.1%
$277.50Oct 30Nov 6$0.8918.6%19.5%
$276.00Oct 13Oct 14$0.9917.0%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.35% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.51$0.45$0.96$275.04$276.960.35%
$277.00Oct 13$0.17$1.11$1.28$275.72$278.280.46%
$275.00Oct 13$1.21$0.15$1.36$273.64$276.360.49%
$278.00Oct 13$0.07$1.98$2.05$275.95$280.050.74%
$274.00Oct 13$2.11$0.06$2.17$271.83$276.170.79%
$276.00Oct 14$1.51$1.44$2.95$273.05$278.951.07%
$279.00Oct 13$0.04$2.97$3.01$275.99$282.011.09%
$277.00Oct 14$1.06$1.99$3.05$273.95$280.051.10%
$275.00Oct 14$2.07$1.00$3.07$271.93$278.071.11%
$273.00Oct 13$3.10$0.03$3.13$269.87$276.131.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 13$0.07$0.06$0.13$273.87$278.13
$278.00$275.00Oct 13$0.07$0.15$0.22$274.78$278.22
$277.00$274.00Oct 13$0.17$0.06$0.23$273.77$277.23
$277.00$275.00Oct 13$0.17$0.15$0.32$274.68$277.32
$281.00$272.00Oct 14$0.18$0.29$0.47$271.53$281.47
$280.00$272.00Oct 14$0.29$0.29$0.58$271.42$280.58
$281.00$273.00Oct 14$0.18$0.44$0.62$272.38$281.62
$280.00$273.00Oct 14$0.29$0.44$0.73$272.27$280.73
$277.00$276.00Oct 13$0.17$0.45$0.62$275.38$277.62
$279.00$272.00Oct 14$0.47$0.29$0.76$271.24$279.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255284/285Nov 20$0.46$0.5454%0.85$254.54$284.46
256/257284/285Nov 20$0.47$0.5352%0.89$256.53$284.47
267/268282/282Nov 6$0.28$0.2241%1.27$267.22$282.28
254/255286/287Nov 20$0.40$0.6058%0.67$254.60$286.40
267/268282/283Nov 6$0.27$0.2342%1.17$267.23$282.77
254/255285/286Nov 20$0.42$0.5856%0.72$254.58$285.42
261/262284/285Nov 20$0.52$0.4846%1.08$261.48$284.52
263/264284/285Nov 20$0.55$0.4543%1.22$263.45$284.55
258/259284/285Nov 20$0.48$0.5250%0.92$258.52$284.48
259/260283/284Nov 6$0.42$0.5856%0.72$259.58$283.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.20$0.8039%4.00
$275.00$276.00$277.00Oct 13$0.36$0.6457%1.78
$276.00$277.00$278.00Oct 13$0.24$0.7643%3.17
$277.00$278.00$279.00Oct 13$0.07$0.9318%13.29
$259.00$262.00$265.00Nov 27$0.10$2.908%29.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.21$0.7943%3.76
$275.00$276.00$277.00Oct 13$0.36$0.6457%1.78
$273.00$274.00$275.00Oct 13$0.06$0.9416%15.67
$274.00$275.00$276.00Oct 13$0.21$0.7939%3.76
$240.00$245.00$250.00Nov 27$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-8.74, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.74$6.26
$250.00$260.001:2Oct 23-$6.82$3.18
$269.00$274.001:2Oct 27-$1.20$3.80
$266.00$270.001:2Oct 19-$3.09$0.91
$274.00$275.001:2Oct 13-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$3.09$3.91
$278.00$277.001:2Oct 13-$0.24$0.76
$271.00$268.001:2Oct 27-$0.44$2.56
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.63%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.260.490.3%2.63%2.97%--27
$277.50Nov 27$6.980.480.5%2.53%3.05%439
$278.00Nov 27$6.700.470.7%2.43%3.13%669
$279.00Nov 27$6.230.451.1%2.26%3.33%30115
$280.00Nov 27$5.740.431.4%2.08%3.51%4092
$281.00Nov 27$5.290.411.8%1.92%3.71%5154
$277.00Nov 20$6.730.480.3%2.44%2.78%90209
$282.00Nov 27$4.850.392.2%1.76%3.91%1694
$278.00Nov 20$6.200.470.7%2.25%2.95%118627
$282.50Nov 27$4.620.382.3%1.67%4.01%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 279,623
Total Puts 233,745
Put/Call Ratio 0.84
Net Difference 45,878

Prior's Put/Call Breakdown

Total Calls 178,971
Total Puts 153,352
Put/Call Ratio 0.86
Net Difference 25,619

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All