Tour v531
IWM
iShares Russell 2000 ETF
$276.29 -0.58%
(10/13 10:35) ◀
|
Tuesday, October 13, 2026 (10:40am)
January 2026
|
▶ (10/13 10:45)
◀ 10/13 10:40 ▶

Option Volume

Detail
ℹ
Current (10/13 10:40am) 532,263
Calls: 290,056 (54%)
Puts: 242,207 (46%)
Prior (10/12) 343,498
Calls: 184,938 (54%)
Puts: 158,560 (46%)
Current vs Prior +54.95%
Calls: +56.84% (Calls)
Puts: +52.75% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -69.23%
Calls: -62.62%
Puts: -74.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:40am) $41.78M
Calls: $14.13M (34%)
Puts: $27.65M (66%)
Prior (10/12) $30.64M
Calls: $12.33M (40%)
Puts: $18.31M (60%)
Current vs Prior +36.36%
Calls: +14.66%
Puts: +50.96%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -77.76%
Calls: -78.29%
Puts: -77.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:40am) 0.83
Prior (10/12) 0.86
Current vs Prior -2.60%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -31.43%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:40am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.56% | 1.26%1.26% | 1.71%1.71% | 2.42%1.49% | 5.05%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -31.92% | -1.40%+234.36% | +33.36%-0.05% | -0.75%-0.14% | -0.56%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -38.14% | +3.39%+140.70% | +44.60%+56.42% | +5.53%-30.37% | -8.31%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -31.92% | -1.40%+234.36% | +33.36%-0.05% | -0.75%-0.14% | -0.56%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.67% | 0.88%
Calls: 3.17% | 1.22%
Puts: 2.17% | 0.54%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -30.47% | -62.87%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -11.21% | -70.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($27.65M). Above-average activity with volume up 55% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1651.2951.56$51.430.5%--1.0099
$278.00Nov 135.565.59$5.570.5%110.47419
$279.00Nov 135.065.09$5.070.6%150.44199
$260.00Nov 2019.1719.29$19.230.6%--0.82771
$230.00Oct 1646.2746.56$46.420.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 141.841.85$1.850.5%2.9K0.581.6K
$282.00Oct 165.986.02$6.000.7%680.8630.2K
$278.00Oct 162.983.00$2.990.7%1.4K0.6226.8K
$325.00Oct 1348.5748.91$48.740.7%451.00--
$324.00Oct 1347.5747.91$47.740.7%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 130.070.08$0.0812.5%33.3K0.112.7K
$277.00Oct 130.200.21$0.214.8%35.7K0.271.1K
$276.00Oct 130.620.64$0.633.2%12.6K0.59253
$283.00Oct 140.070.08$0.0812.5%2810.051.9K
$282.00Oct 140.120.13$0.137.7%9570.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.110.12$0.128.3%21.6K0.171.7K
$276.00Oct 130.330.34$0.342.9%68.5K0.411.7K
$277.00Oct 130.910.93$0.922.2%41.3K0.732.6K
$269.00Oct 140.070.08$0.0812.5%2110.041.0K
$270.00Oct 140.110.12$0.128.3%7810.06867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 448 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.1016.43$16.272.0%--1.0012
$264.00Oct 1312.1612.40$12.282.0%11.001
$266.00Oct 1310.1410.40$10.272.5%11.0014
$267.00Oct 139.169.39$9.282.5%--1.0010
$268.00Oct 138.208.37$8.292.1%531.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.6911.82$11.761.1%221.0013.6K
$289.00Oct 1612.6812.79$12.740.9%--1.001.6K
$290.00Oct 1613.6813.81$13.750.9%51.0010.2K
$291.00Oct 1614.5714.91$14.742.3%--1.003.0K
$292.00Oct 1615.5715.91$15.742.2%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 940 active (total vol 532.2K, top 68.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.030.04$0.0425.0%45.0K0.0510.0K
$277.00Oct 130.200.21$0.214.8%35.7K0.271.1K
$278.00Oct 130.070.08$0.0812.5%33.3K0.112.7K
$280.00Oct 130.020.03$0.0333.3%18.0K0.033.6K
$285.00Oct 160.120.13$0.137.7%15.6K0.0658.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.330.34$0.342.9%68.5K0.411.7K
$277.00Oct 130.910.93$0.922.2%41.3K0.732.6K
$275.00Oct 130.110.12$0.128.3%21.6K0.171.7K
$278.00Oct 131.771.80$1.791.7%17.3K0.892.8K
$250.00Nov 200.960.98$0.972.1%10.7K0.0943.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 6.8%, max 13.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2719.4%17.1%13.3%1.0K216
$277.50Oct 30Nov 2718.5%16.6%11.9%44460
$277.00Oct 13Nov 2717.0%16.7%2.1%35.7K1.2K
$276.00Oct 13Nov 2717.2%16.8%1.8%12.6K275
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2719.4%17.1%13.3%21.6K2.0K
$277.50Oct 30Nov 2718.5%16.6%11.9%164439
$272.50Nov 6Nov 2718.1%17.5%3.4%--181
$277.00Oct 13Nov 2717.0%16.7%2.1%41.3K2.6K
$276.00Oct 13Nov 2717.2%16.8%1.8%68.5K1.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 16.86, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$290.00$291.00Nov 27$0.21$0.79$0.2123%3.76$290.21
$307.00$310.00Nov 27$0.10$2.90$0.105%29.00$307.10
$274.00$275.00Oct 15$0.66$0.34$0.6669%0.52$274.66
$294.00$295.00Nov 20$0.13$0.87$0.1315%6.69$294.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$281.00$279.00Nov 27$1.03$0.97$1.0359%0.94$279.97
$270.00$268.00Nov 27$0.54$1.46$0.5435%2.70$269.46
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.55$0.55$1.4570%0.38$281.55
$281.00$282.00Nov 27$0.46$0.46$0.5459%0.85$281.46
$280.00$281.00Nov 20$0.47$0.47$0.5357%0.89$280.47
$278.00$279.00Nov 20$0.51$0.51$0.4953%1.04$278.51
$278.00$279.00Nov 13$0.50$0.50$0.5053%1.00$278.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.62$0.62$7.3882%0.08$267.38
$276.00$275.00Oct 14$0.41$0.41$0.5953%0.69$275.59
$274.00$273.00Oct 14$0.21$0.21$0.7973%0.27$273.79
$275.00$274.00Oct 14$0.30$0.30$0.7064%0.43$274.70
$273.00$272.00Oct 16$0.22$0.22$0.7874%0.28$272.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0818.5%19.5%
$276.00Oct 13Oct 14$1.0117.2%22.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.1%18.2%
$277.50Oct 30Nov 6$0.9118.5%19.5%
$276.00Oct 13Oct 14$0.9917.2%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.35% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.63$0.34$0.97$275.03$276.970.35%
$277.00Oct 13$0.21$0.92$1.13$275.87$278.130.41%
$275.00Oct 13$1.40$0.12$1.52$273.48$276.520.55%
$278.00Oct 13$0.08$1.79$1.87$276.13$279.870.68%
$274.00Oct 13$2.34$0.05$2.39$271.61$276.390.87%
$279.00Oct 13$0.04$2.72$2.76$276.24$281.761.00%
$276.00Oct 14$1.64$1.33$2.97$273.03$278.971.07%
$277.00Oct 14$1.17$1.85$3.02$273.98$280.021.09%
$275.00Oct 14$2.23$0.92$3.15$271.85$278.151.14%
$278.00Oct 14$0.80$2.48$3.28$274.72$281.281.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$274.00Oct 13$0.04$0.05$0.09$273.91$279.09
$278.00$274.00Oct 13$0.08$0.05$0.13$273.87$278.13
$279.00$275.00Oct 13$0.04$0.12$0.16$274.84$279.16
$278.00$275.00Oct 13$0.08$0.12$0.20$274.80$278.20
$277.00$274.00Oct 13$0.21$0.05$0.26$273.74$277.26
$277.00$275.00Oct 13$0.21$0.12$0.33$274.67$277.33
$281.00$272.00Oct 14$0.20$0.27$0.47$271.53$281.47
$278.00$276.00Oct 13$0.08$0.34$0.42$275.58$278.42
$279.00$276.00Oct 13$0.04$0.34$0.38$275.62$279.38
$280.00$272.00Oct 14$0.33$0.27$0.60$271.40$280.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.28$0.2240%1.27$267.22$282.28
257/258283/284Nov 13$0.46$0.5452%0.85$257.54$283.46
257/258284/285Nov 27$0.50$0.5048%1.00$257.50$284.50
267/268282/283Nov 6$0.27$0.2342%1.17$267.23$282.77
263/264284/285Nov 20$0.55$0.4543%1.22$263.45$284.55
254/255284/285Nov 27$0.47$0.5351%0.89$254.53$284.47
259/260284/285Nov 27$0.52$0.4846%1.08$259.48$284.52
268/268282/282Nov 6$0.28$0.2240%1.27$267.72$282.28
256/257284/285Nov 20$0.46$0.5452%0.85$256.54$284.46
257/258284/285Nov 20$0.47$0.5351%0.89$257.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$259.00$262.00$265.00Nov 27$0.08$2.928%36.50
$277.00$278.00$279.00Oct 13$0.09$0.9122%10.11
$274.00$275.00$276.00Oct 13$0.17$0.8334%4.88
$275.00$276.00$277.00Oct 13$0.35$0.6556%1.86
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.06$0.9422%15.67
$274.00$275.00$276.00Oct 13$0.15$0.8534%5.67
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$276.00$277.00$278.00Oct 15$0.07$0.9317%13.29
$240.00$245.00$250.00Nov 27$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-8.85, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.85$6.15
$250.00$260.001:2Oct 23-$6.94$3.06
$269.00$274.001:2Oct 27-$1.32$3.68
$266.00$270.001:2Oct 19-$3.22$0.78
$274.00$275.001:2Oct 13-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.80$4.20
$278.00$277.001:2Oct 13-$0.05$0.95
$271.00$268.001:2Oct 27-$0.41$2.59
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.67%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.370.490.3%2.67%2.92%--27
$277.50Nov 27$7.100.480.4%2.57%3.01%439
$278.00Nov 27$6.820.480.6%2.47%3.09%769
$279.00Nov 27$6.300.461.0%2.28%3.26%32115
$280.00Nov 27$5.840.431.3%2.11%3.46%4092
$281.00Nov 27$5.380.411.7%1.95%3.65%5154
$277.00Nov 20$6.840.490.3%2.48%2.73%90209
$282.00Nov 27$4.930.392.1%1.78%3.85%1694
$278.00Nov 20$6.320.470.6%2.29%2.91%120627
$282.50Nov 27$4.720.382.2%1.71%3.96%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 290,056
Total Puts 242,207
Put/Call Ratio 0.83
Net Difference 47,849

Prior's Put/Call Breakdown

Total Calls 184,938
Total Puts 158,560
Put/Call Ratio 0.86
Net Difference 26,378

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All