Tour v531
IWM
iShares Russell 2000 ETF
$276.32 -0.57%
◀ 10/13 10:45 ▶

Option Volume

Detail
ℹ
Current (10/13 10:45am) 547,471
Calls: 297,736 (54%)
Puts: 249,735 (46%)
Prior (10/12) 355,830
Calls: 191,229 (54%)
Puts: 164,601 (46%)
Current vs Prior +53.86%
Calls: +55.70% (Calls)
Puts: +51.72% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -68.35%
Calls: -61.63%
Puts: -73.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:45am) $42.33M
Calls: $14.66M (35%)
Puts: $27.67M (65%)
Prior (10/12) $31.82M
Calls: $12.46M (39%)
Puts: $19.36M (61%)
Current vs Prior +33.02%
Calls: +17.60%
Puts: +42.95%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -77.47%
Calls: -77.49%
Puts: -77.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:45am) 0.84
Prior (10/12) 0.86
Current vs Prior -2.55%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -31.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:45am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.56% | 1.26%1.26% | 1.70%1.70% | 2.42%1.48% | 5.04%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -32.37% | -1.69%+233.35% | +32.78%-0.49% | -0.76%-1.13% | -0.71%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -38.55% | +3.08%+139.98% | +43.97%+55.75% | +5.51%-31.06% | -8.45%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -32.37% | -1.69%+233.35% | +32.78%-0.49% | -0.76%-1.13% | -0.71%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.33% | 0.88%
Calls: 1.56% | 1.21%
Puts: 1.11% | 0.55%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -65.36% | -62.87%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -55.77% | -70.18%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($27.67M). Above-average activity with volume up 54% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 999 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 162.312.32$2.320.4%6340.532.2K
$270.00Oct 166.786.81$6.800.4%320.88353
$245.00Nov 2032.9933.15$33.070.5%--0.92216
$225.00Oct 1651.3651.62$51.490.5%--1.0099
$290.00Nov 201.931.94$1.940.5%3.1K0.2139.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 206.056.07$6.060.3%1110.482.4K
$324.00Oct 1347.5247.77$47.650.5%451.00--
$275.00Nov 205.635.66$5.650.5%2450.4663.8K
$325.00Oct 1348.5148.77$48.640.5%451.00--
$277.00Oct 141.821.83$1.830.5%3.0K0.571.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 130.070.08$0.0812.5%34.3K0.112.7K
$277.00Oct 130.200.21$0.214.8%38.6K0.291.1K
$276.00Oct 130.630.64$0.641.6%13.7K0.61253
$283.00Oct 140.070.08$0.0812.5%2810.051.9K
$282.00Oct 140.110.12$0.128.3%9580.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.090.10$0.1010.0%22.6K0.151.7K
$276.00Oct 130.310.32$0.323.1%72.4K0.391.7K
$277.00Oct 130.890.90$0.901.1%42.1K0.712.6K
$269.00Oct 140.070.08$0.0812.5%2160.041.0K
$270.00Oct 140.110.12$0.128.3%7860.06867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 451 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.2416.49$16.361.5%--1.0012
$264.00Oct 1312.2012.44$12.321.9%11.001
$266.00Oct 1310.2210.44$10.332.1%11.0014
$267.00Oct 139.239.44$9.342.2%--1.0010
$268.00Oct 138.248.44$8.342.4%531.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.6411.73$11.690.8%221.0013.6K
$289.00Oct 1612.6312.73$12.680.8%--1.001.6K
$290.00Oct 1613.6413.73$13.690.7%51.0010.2K
$291.00Oct 1614.5114.83$14.672.2%--1.003.0K
$292.00Oct 1615.5115.83$15.672.0%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 956 active (total vol 547.4K, top 72.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.030.04$0.0425.0%45.2K0.0510.0K
$277.00Oct 130.200.21$0.214.8%38.6K0.291.1K
$278.00Oct 130.070.08$0.0812.5%34.3K0.112.7K
$280.00Oct 130.020.03$0.0333.3%18.1K0.033.6K
$285.00Oct 160.120.13$0.137.7%15.6K0.0658.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.310.32$0.323.1%72.4K0.391.7K
$277.00Oct 130.890.90$0.901.1%42.1K0.712.6K
$275.00Oct 130.090.10$0.1010.0%22.6K0.151.7K
$278.00Oct 131.741.77$1.761.7%17.3K0.892.8K
$250.00Nov 200.950.97$0.962.1%10.8K0.0943.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.7%, max 12.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.6%16.5%12.3%44460
$277.00Oct 13Nov 2717.5%16.6%5.2%38.6K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.6%16.5%12.3%164439
$277.00Oct 13Nov 2717.5%16.6%5.2%42.1K2.6K
$272.50Nov 6Nov 2718.1%17.5%3.5%1181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 461 found (best R:R 16.86, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$275.00$276.00Oct 14$0.59$0.41$0.5964%0.69$275.59
$307.00$310.00Nov 27$0.10$2.90$0.105%29.00$307.10
$294.00$295.00Nov 20$0.13$0.87$0.1315%6.69$294.13
$277.00$278.00Oct 13$0.13$0.87$0.1329%6.69$277.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$281.00$279.00Nov 27$1.03$0.97$1.0359%0.94$279.97
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$270.00$268.00Nov 27$0.55$1.45$0.5535%2.64$269.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.38, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.55$0.55$1.4570%0.38$281.55
$279.00$280.00Nov 20$0.49$0.49$0.5155%0.96$279.49
$280.00$281.00Nov 13$0.45$0.45$0.5558%0.82$280.45
$277.00$278.00Nov 20$0.53$0.53$0.4751%1.13$277.53
$278.00$279.00Nov 20$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 13$0.22$0.22$0.7861%0.28$275.78
$268.00$260.00Oct 27$0.62$0.62$7.3882%0.08$267.38
$275.00$274.00Oct 14$0.31$0.31$0.6964%0.45$274.69
$273.00$272.00Oct 14$0.15$0.15$0.8581%0.18$272.85
$273.00$272.00Oct 16$0.22$0.22$0.7874%0.28$272.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0818.6%19.5%
$276.00Oct 13Oct 14$1.0116.5%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.1%18.1%
$277.50Oct 30Nov 6$0.9118.6%19.5%
$276.00Oct 13Oct 14$0.9916.5%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 407 found (cheapest 0.35% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.64$0.32$0.96$275.04$276.960.35%
$277.00Oct 13$0.21$0.90$1.11$275.89$278.110.40%
$275.00Oct 13$1.42$0.10$1.52$273.48$276.520.55%
$278.00Oct 13$0.08$1.76$1.84$276.16$279.840.67%
$274.00Oct 13$2.36$0.04$2.40$271.60$276.400.87%
$279.00Oct 13$0.04$2.73$2.77$276.23$281.771.00%
$276.00Oct 14$1.65$1.31$2.96$273.04$278.961.07%
$277.00Oct 14$1.17$1.83$3.00$274.00$280.001.09%
$275.00Oct 14$2.24$0.91$3.15$271.85$278.151.14%
$278.00Oct 14$0.80$2.46$3.26$274.74$281.261.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$274.00Oct 13$0.04$0.04$0.08$273.92$279.08
$278.00$274.00Oct 13$0.08$0.04$0.12$273.88$278.12
$279.00$275.00Oct 13$0.04$0.10$0.14$274.86$279.14
$278.00$275.00Oct 13$0.08$0.10$0.18$274.82$278.18
$277.00$274.00Oct 13$0.21$0.04$0.25$273.75$277.25
$277.00$275.00Oct 13$0.21$0.10$0.31$274.69$277.31
$281.00$272.00Oct 14$0.20$0.25$0.45$271.55$281.45
$278.00$276.00Oct 13$0.08$0.32$0.40$275.60$278.40
$279.00$276.00Oct 13$0.04$0.32$0.36$275.64$279.36
$277.00$276.00Oct 13$0.21$0.32$0.53$275.47$277.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255284/285Nov 27$0.48$0.5251%0.92$254.52$284.48
268/268282/282Nov 6$0.29$0.2139%1.38$267.71$282.29
256/257284/285Nov 20$0.47$0.5352%0.89$256.53$284.47
268/268282/283Nov 6$0.28$0.2241%1.27$267.72$282.78
258/259283/284Nov 13$0.47$0.5351%0.89$258.53$283.47
259/260284/285Nov 27$0.52$0.4846%1.08$259.48$284.52
256/257286/287Nov 20$0.42$0.5856%0.72$256.58$286.42
257/258284/285Nov 20$0.47$0.5351%0.89$257.53$284.47
263/264281/282Oct 30$0.46$0.5452%0.85$263.54$281.46
258/259284/285Nov 13$0.44$0.5654%0.79$258.56$284.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$277.00$278.00$279.00Oct 13$0.09$0.9123%10.11
$275.00$276.00$277.00Oct 13$0.35$0.6557%1.86
$274.00$275.00$276.00Oct 13$0.16$0.8433%5.25
$276.00$277.00$278.00Oct 13$0.30$0.7050%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.28$0.7250%2.57
$274.00$275.00$276.00Oct 13$0.16$0.8434%5.25
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$275.00$276.00$277.00Oct 13$0.36$0.6457%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 467 found (best net $-8.94, 457 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.94$6.06
$250.00$260.001:2Oct 23-$7.02$2.98
$269.00$274.001:2Oct 27-$1.29$3.71
$274.00$275.001:2Oct 13-$0.48$0.52
$266.00$270.001:2Oct 19-$3.28$0.72
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.77$4.23
$271.00$268.001:2Oct 27-$0.42$2.58
$255.00$245.001:2Oct 26-$0.01$9.99
$279.00$278.001:2Oct 13-$0.79$0.21
$260.00$255.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.67%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.370.490.2%2.67%2.91%--27
$277.50Nov 27$7.120.480.4%2.58%3.00%439
$278.00Nov 27$6.840.480.6%2.48%3.08%769
$279.00Nov 27$6.320.461.0%2.29%3.26%32115
$280.00Nov 27$5.830.431.3%2.11%3.44%4092
$281.00Nov 27$5.370.411.7%1.94%3.64%5154
$277.00Nov 20$6.860.490.2%2.48%2.73%93209
$282.00Nov 27$4.940.392.1%1.79%3.84%1994
$278.00Nov 20$6.340.470.6%2.29%2.90%121627
$282.50Nov 27$4.720.382.2%1.71%3.94%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 297,736
Total Puts 249,735
Put/Call Ratio 0.84
Net Difference 48,001

Prior's Put/Call Breakdown

Total Calls 191,229
Total Puts 164,601
Put/Call Ratio 0.86
Net Difference 26,628

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All