Tour v531
IWM
iShares Russell 2000 ETF
$276.24 -0.60%
(10/13 10:50) ◀
|
Tuesday, October 13, 2026 (10:55am)
January 2026
|
▶ (10/13 11:00)
◀ 10/13 10:55 ▶

Option Volume

Detail
ℹ
Current (10/13 10:55am) 588,225
Calls: 309,861 (53%)
Puts: 278,364 (47%)
Prior (10/12) 372,155
Calls: 200,097 (54%)
Puts: 172,058 (46%)
Current vs Prior +58.06%
Calls: +54.86% (Calls)
Puts: +61.78% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -66.00%
Calls: -60.07%
Puts: -70.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 10:55am) $50.03M
Calls: $14.97M (30%)
Puts: $35.06M (70%)
Prior (10/12) $33.23M
Calls: $14.31M (43%)
Puts: $18.91M (57%)
Current vs Prior +50.57%
Calls: +4.58%
Puts: +85.37%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -73.37%
Calls: -77.01%
Puts: -71.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 10:55am) 0.90
Prior (10/12) 0.86
Current vs Prior +4.47%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -26.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 10:55am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.55% | 1.26%1.26% | 1.72%1.72% | 2.43%1.48% | 5.05%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -32.79% | -1.38%+234.41% | +33.95%+0.39% | -0.59%-0.61% | -0.61%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -38.93% | +3.41%+140.74% | +45.24%+57.12% | +5.70%-30.70% | -8.36%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -32.79% | -1.38%+234.41% | +33.95%+0.39% | -0.59%-0.61% | -0.61%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.40% | 0.89%
Calls: 1.75% | 1.24%
Puts: 1.04% | 0.53%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -63.54% | -62.45%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -53.44% | -69.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($35.06M). Elevated premium activity with dollar volume up 51% vs prior. Above-average activity with volume up 58% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 998 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 162.842.85$2.850.4%1480.603.9K
$276.00Oct 162.282.29$2.290.4%6970.522.2K
$245.00Nov 2032.9033.06$32.980.5%--0.92216
$250.00Nov 2028.1728.32$28.250.5%10.904.1K
$259.00Nov 2020.0320.14$20.090.5%--0.83249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.442.45$2.450.4%1.3K0.5541.8K
$282.00Oct 166.036.06$6.050.5%760.8630.2K
$275.00Nov 205.675.70$5.690.5%2560.4663.8K
$277.00Oct 141.881.89$1.880.5%3.0K0.581.6K
$325.00Oct 1348.6148.88$48.750.6%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.180.19$0.195.3%42.8K0.261.1K
$278.00Oct 130.070.08$0.0812.5%35.4K0.112.7K
$276.00Oct 130.570.58$0.571.8%16.5K0.58253
$282.00Oct 140.110.12$0.128.3%9620.071.6K
$283.00Oct 140.070.08$0.0812.5%2920.051.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.100.11$0.119.1%23.6K0.161.7K
$276.00Oct 130.340.35$0.352.9%76.6K0.421.7K
$277.00Oct 130.950.96$0.961.0%43.4K0.742.6K
$270.00Oct 140.100.11$0.119.1%8210.06867
$269.00Oct 140.070.08$0.0812.5%2650.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 452 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.1216.39$16.261.7%--1.0012
$264.00Oct 1312.1512.30$12.231.2%11.001
$266.00Oct 1310.1110.30$10.211.9%11.0014
$267.00Oct 139.159.30$9.231.6%--1.0010
$268.00Oct 138.158.30$8.231.8%531.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.7011.84$11.771.2%221.0013.6K
$289.00Oct 1612.7012.84$12.771.1%--1.001.6K
$290.00Oct 1613.7113.84$13.780.9%51.0010.2K
$291.00Oct 1614.6114.88$14.751.8%--1.003.0K
$292.00Oct 1615.6115.93$15.772.0%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 968 active (total vol 588.2K, top 76.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.030.04$0.0425.0%45.5K0.0510.0K
$277.00Oct 130.180.19$0.195.3%42.8K0.261.1K
$278.00Oct 130.070.08$0.0812.5%35.4K0.112.7K
$280.00Oct 130.020.03$0.0333.3%18.2K0.033.6K
$276.00Oct 130.570.58$0.571.8%16.5K0.58253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.340.35$0.352.9%76.6K0.421.7K
$277.00Oct 130.950.96$0.961.0%43.4K0.742.6K
$275.00Oct 130.100.11$0.119.1%23.6K0.161.7K
$278.00Oct 131.821.85$1.841.6%17.3K0.892.8K
$250.00Nov 200.970.98$0.981.0%10.8K0.0943.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 5.5%, max 7.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2718.2%17.0%7.1%1.1K216
$277.00Oct 13Nov 2717.4%16.6%5.0%42.8K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2718.2%17.0%7.1%23.6K2.0K
$277.00Oct 13Nov 2717.4%16.6%5.0%43.4K2.6K
$272.50Nov 6Nov 2718.1%17.5%3.5%1181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 16.86, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 13$0.11$0.89$0.1126%8.09$277.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$302.00$305.00Nov 27$0.17$2.83$0.178%16.65$302.17
$275.00$276.00Oct 14$0.58$0.42$0.5863%0.72$275.58
$307.00$310.00Nov 27$0.10$2.90$0.105%29.00$307.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$281.00$279.00Nov 27$1.04$0.96$1.0459%0.92$279.96
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$300.00Oct 27$0.37$0.37$12.6390%0.03$287.37
$281.00$283.00Oct 27$0.55$0.55$1.4570%0.38$281.55
$280.00$281.00Nov 13$0.45$0.45$0.5558%0.82$280.45
$277.00$278.00Nov 20$0.53$0.53$0.4751%1.13$277.53
$278.00$279.00Nov 20$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.63$0.63$7.3782%0.09$267.37
$276.00$275.00Oct 13$0.24$0.24$0.7658%0.32$275.76
$275.00$274.00Oct 16$0.37$0.37$0.6360%0.59$274.63
$274.00$273.00Oct 14$0.22$0.22$0.7873%0.28$273.78
$273.00$272.00Oct 14$0.15$0.15$0.8581%0.18$272.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.6%19.5%
$276.00Oct 13Oct 14$1.0416.6%22.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.1%18.1%
$277.50Oct 30Nov 6$0.9018.6%19.5%
$276.00Oct 13Oct 14$1.0016.6%22.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 409 found (cheapest 0.33% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.57$0.35$0.92$275.08$276.920.33%
$277.00Oct 13$0.19$0.96$1.15$275.85$278.150.42%
$275.00Oct 13$1.34$0.11$1.45$273.55$276.450.52%
$278.00Oct 13$0.08$1.84$1.92$276.08$279.920.70%
$274.00Oct 13$2.29$0.04$2.33$271.67$276.330.84%
$279.00Oct 13$0.04$2.80$2.84$276.16$281.841.03%
$276.00Oct 14$1.61$1.35$2.96$273.04$278.961.07%
$277.00Oct 14$1.14$1.88$3.02$273.98$280.021.09%
$275.00Oct 14$2.19$0.94$3.13$271.87$278.131.13%
$273.00Oct 13$3.26$0.02$3.28$269.72$276.281.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$274.00Oct 13$0.04$0.04$0.08$273.92$279.08
$278.00$274.00Oct 13$0.08$0.04$0.12$273.88$278.12
$279.00$275.00Oct 13$0.04$0.11$0.15$274.85$279.15
$278.00$275.00Oct 13$0.08$0.11$0.19$274.81$278.19
$277.00$274.00Oct 13$0.19$0.04$0.23$273.77$277.23
$277.00$275.00Oct 13$0.19$0.11$0.30$274.70$277.30
$281.00$272.00Oct 14$0.19$0.26$0.45$271.55$281.45
$280.00$272.00Oct 14$0.32$0.26$0.58$271.42$280.58
$279.00$276.00Oct 13$0.04$0.35$0.39$275.61$279.39
$278.00$276.00Oct 13$0.08$0.35$0.43$275.57$278.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.29$0.2140%1.38$267.71$282.29
257/258284/285Nov 13$0.44$0.5655%0.79$257.56$284.44
268/268282/283Nov 6$0.28$0.2241%1.27$267.72$282.78
267/268282/282Nov 6$0.28$0.2240%1.27$267.22$282.28
257/258283/284Nov 13$0.46$0.5452%0.85$257.54$283.46
267/268282/283Nov 6$0.27$0.2342%1.17$267.23$282.77
256/257286/287Nov 20$0.42$0.5856%0.72$256.58$286.42
258/259286/287Nov 20$0.44$0.5654%0.79$258.56$286.44
256/257284/285Nov 20$0.46$0.5452%0.85$256.54$284.46
260/261286/287Nov 20$0.46$0.5452%0.85$260.54$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$262.00$265.00$268.00Nov 27$0.09$2.9110%32.33
$277.00$278.00$279.00Oct 13$0.07$0.9321%13.29
$274.00$275.00$276.00Oct 13$0.18$0.8236%4.56
$276.00$277.00$278.00Oct 13$0.27$0.7347%2.70
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.17$0.8336%4.88
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$277.00$278.00$279.00Oct 13$0.08$0.9221%11.50
$276.00$277.00$278.00Oct 13$0.27$0.7347%2.70
$275.00$276.00$277.00Oct 13$0.37$0.6358%1.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-8.86, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.86$6.14
$250.00$260.001:2Oct 23-$6.94$3.06
$269.00$274.001:2Oct 27-$1.28$3.72
$274.00$275.001:2Oct 13-$0.39$0.61
$266.00$270.001:2Oct 19-$3.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.88$4.12
$278.00$277.001:2Oct 13-$0.08$0.92
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.05$4.95
$279.00$278.001:2Oct 13-$0.88$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.65%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.320.490.3%2.65%2.92%--27
$277.50Nov 27$7.050.480.5%2.55%3.01%439
$278.00Nov 27$6.780.470.6%2.45%3.09%769
$279.00Nov 27$6.280.451.0%2.27%3.27%32115
$280.00Nov 27$5.780.431.4%2.09%3.45%4092
$281.00Nov 27$5.340.411.7%1.93%3.66%5154
$277.00Nov 20$6.820.490.3%2.47%2.74%93209
$282.00Nov 27$4.900.392.1%1.77%3.86%1994
$278.00Nov 20$6.290.470.6%2.28%2.91%121627
$282.50Nov 27$4.690.382.3%1.70%3.96%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309,861
Total Puts 278,364
Put/Call Ratio 0.90
Net Difference 31,497

Prior's Put/Call Breakdown

Total Calls 200,097
Total Puts 172,058
Put/Call Ratio 0.86
Net Difference 28,039

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All