Tour v531
IWM
iShares Russell 2000 ETF
$276.14 -0.64%
(10/13 10:55) ◀
|
Tuesday, October 13, 2026 (11:00am)
January 2026
|
▶ (10/13 11:05)
◀ 10/13 11:00 ▶

Option Volume

Detail
ℹ
Current (10/13 11:00am) 669,594
Calls: 317,602 (47%)
Puts: 351,992 (53%)
Prior (10/12) 384,248
Calls: 207,106 (54%)
Puts: 177,142 (46%)
Current vs Prior +74.26%
Calls: +53.35% (Calls)
Puts: +98.71% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -61.29%
Calls: -59.07%
Puts: -63.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:00am) $69.23M
Calls: $15.26M (22%)
Puts: $53.97M (78%)
Prior (10/12) $34.11M
Calls: $15.23M (45%)
Puts: $18.88M (55%)
Current vs Prior +102.95%
Calls: +0.19%
Puts: +185.81%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -63.15%
Calls: -76.57%
Puts: -56.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:00am) 1.11
Prior (10/12) 0.86
Current vs Prior +29.57%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -8.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:00am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.55% | 1.27%1.27% | 1.71%1.71% | 2.43%1.49% | 5.05%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -33.64% | -1.06%+235.49% | +33.72%+0.22% | -0.25%-0.33% | -0.57%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -39.71% | +3.74%+141.52% | +44.99%+56.84% | +6.05%-30.50% | -8.32%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -33.64% | -1.06%+235.49% | +33.72%+0.22% | -0.25%-0.33% | -0.57%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.99% | 0.58%
Calls: 2.00% | 0.64%
Puts: 1.98% | 0.52%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -48.18% | -75.53%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -33.82% | -80.35%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($53.97M) vs calls ($15.26M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 74% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2032.8332.97$32.900.4%--0.92216
$250.00Nov 2028.1028.24$28.170.5%10.904.1K
$251.00Nov 2027.1727.31$27.240.5%--0.8910
$257.00Oct 3020.0420.15$20.100.5%--0.9316
$270.00Oct 166.606.64$6.620.6%340.87353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 206.136.15$6.140.3%2540.492.4K
$275.00Nov 205.715.73$5.720.3%2560.4663.8K
$277.00Oct 141.931.94$1.940.5%3.1K0.591.6K
$269.00Nov 203.683.70$3.690.5%60.3221.8K
$297.00Nov 2020.9821.10$21.040.6%--0.89151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.150.16$0.166.3%44.3K0.231.1K
$278.00Oct 130.060.07$0.0714.3%35.7K0.102.7K
$276.00Oct 130.490.50$0.502.0%17.3K0.54253
$283.00Oct 140.070.08$0.0812.5%3050.051.9K
$282.00Oct 140.110.12$0.128.3%9630.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.100.11$0.119.1%24.5K0.171.7K
$276.00Oct 130.350.36$0.362.8%78.1K0.461.7K
$270.00Oct 140.100.11$0.119.1%8230.06867
$269.00Oct 140.070.08$0.0812.5%2650.041.0K
$271.00Oct 140.160.17$0.175.9%1.1K0.09958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.0416.32$16.181.7%--1.0012
$264.00Oct 1312.0412.24$12.141.6%11.001
$266.00Oct 1310.0210.24$10.132.2%11.0014
$267.00Oct 139.029.24$9.132.4%--1.0010
$268.00Oct 138.048.24$8.142.5%531.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.8411.95$11.900.9%221.0013.6K
$289.00Oct 1612.8312.93$12.880.8%--1.001.6K
$290.00Oct 1613.7213.93$13.831.5%51.0010.2K
$291.00Oct 1614.6814.98$14.832.0%--1.003.0K
$292.00Oct 1615.6816.02$15.852.1%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 974 active (total vol 669.6K, top 78.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 130.030.04$0.0425.0%45.9K0.0510.0K
$277.00Oct 130.150.16$0.166.3%44.3K0.231.1K
$278.00Oct 130.060.07$0.0714.3%35.7K0.102.7K
$280.00Oct 130.020.03$0.0333.3%18.6K0.033.6K
$276.00Oct 130.490.50$0.502.0%17.3K0.54253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.350.36$0.362.8%78.1K0.461.7K
$277.00Oct 131.001.02$1.012.0%43.7K0.772.6K
$263.00Nov 202.362.38$2.370.8%35.3K0.2225.1K
$265.00Nov 202.732.77$2.751.5%35.0K0.25115.4K
$275.00Oct 130.100.11$0.119.1%24.5K0.171.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.2%, max 5.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.5%16.6%5.4%44.3K1.2K
$275.00Oct 13Nov 2717.2%17.0%1.1%1.2K216
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.5%16.6%5.1%43.7K2.6K
$272.50Nov 6Nov 2718.1%17.5%3.2%1181
$275.00Oct 13Nov 2717.3%17.0%1.4%24.5K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 465 found (best R:R 25.32, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Nov 27$0.13$0.87$0.1315%6.69$295.13
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$293.00$294.00Nov 13$0.11$0.89$0.1113%8.09$293.11
$291.00$292.00Nov 27$0.19$0.81$0.1921%4.26$291.19
$274.00$275.00Oct 15$0.65$0.35$0.6568%0.54$274.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 27$0.29$4.71$0.2910%16.24$249.71
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87
$270.00$268.00Nov 27$0.55$1.45$0.5535%2.64$269.45
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$300.00Oct 27$0.37$0.37$12.6390%0.03$287.37
$281.00$283.00Oct 27$0.55$0.55$1.4570%0.38$281.55
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$278.00$279.00Nov 20$0.51$0.51$0.4953%1.04$278.51
$280.00$281.00Nov 27$0.47$0.47$0.5357%0.89$280.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.64$0.64$7.3681%0.09$267.36
$274.00$273.00Oct 14$0.23$0.23$0.7772%0.30$273.77
$276.00$275.00Oct 13$0.25$0.25$0.7554%0.33$275.75
$275.00$274.00Oct 14$0.32$0.32$0.6862%0.47$274.68
$274.00$273.00Oct 15$0.27$0.27$0.7368%0.37$273.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.96, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.6%19.5%
$276.00Oct 13Oct 14$1.0615.5%22.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.1%18.1%
$277.50Oct 30Nov 6$0.9118.6%19.5%
$276.00Oct 13Oct 14$1.0315.6%22.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.31% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.50$0.36$0.86$275.14$276.860.31%
$277.00Oct 13$0.16$1.01$1.17$275.83$278.170.42%
$275.00Oct 13$1.25$0.11$1.36$273.64$276.360.49%
$278.00Oct 13$0.07$1.90$1.97$276.03$279.970.71%
$274.00Oct 13$2.19$0.04$2.23$271.77$276.230.81%
$279.00Oct 13$0.04$2.83$2.87$276.13$281.871.04%
$276.00Oct 14$1.56$1.39$2.95$273.05$278.951.07%
$277.00Oct 14$1.10$1.94$3.04$273.96$280.041.10%
$275.00Oct 14$2.13$0.97$3.10$271.90$278.101.12%
$273.00Oct 13$3.18$0.02$3.20$269.80$276.201.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 13$0.07$0.04$0.11$273.89$278.11
$278.00$275.00Oct 13$0.07$0.11$0.18$274.82$278.18
$277.00$274.00Oct 13$0.16$0.04$0.20$273.80$277.20
$277.00$275.00Oct 13$0.16$0.11$0.27$274.73$277.27
$281.00$272.00Oct 14$0.19$0.27$0.46$271.54$281.46
$280.00$272.00Oct 14$0.30$0.27$0.57$271.43$280.57
$281.00$273.00Oct 14$0.19$0.42$0.61$272.39$281.61
$277.00$276.00Oct 13$0.16$0.36$0.52$275.48$277.52
$278.00$276.00Oct 13$0.07$0.36$0.43$275.57$278.43
$280.00$273.00Oct 14$0.30$0.42$0.72$272.28$280.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 1.50, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.30$0.2040%1.50$267.70$282.30
268/268282/283Nov 6$0.29$0.2141%1.38$267.71$282.79
259/260285/286Nov 20$0.47$0.5351%0.89$259.53$285.47
259/260284/285Nov 13$0.45$0.5552%0.82$259.55$284.45
259/260284/285Nov 20$0.49$0.5148%0.96$259.51$284.49
259/260283/284Nov 6$0.42$0.5855%0.72$259.58$283.42
256/257284/285Nov 27$0.48$0.5249%0.92$256.52$284.48
257/258284/285Nov 27$0.49$0.5148%0.96$257.51$284.49
258/259284/285Nov 27$0.50$0.5047%1.00$258.50$284.50
261/262285/286Nov 20$0.49$0.5148%0.96$261.51$285.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.19$0.8139%4.26
$277.00$278.00$279.00Oct 13$0.06$0.9418%15.67
$276.00$277.00$278.00Oct 13$0.25$0.7545%3.00
$262.00$265.00$268.00Nov 27$0.12$2.8810%24.00
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.18$0.8240%4.56
$276.00$277.00$278.00Oct 13$0.24$0.7645%3.17
$273.00$274.00$275.00Oct 13$0.05$0.9514%19.00
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$275.00$276.00$277.00Oct 13$0.40$0.6060%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-8.78, 460 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.78$6.22
$250.00$260.001:2Oct 23-$6.91$3.09
$269.00$274.001:2Oct 27-$1.24$3.76
$274.00$275.001:2Oct 13-$0.31$0.69
$266.00$270.001:2Oct 19-$3.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.99$4.01
$278.00$277.001:2Oct 13-$0.12$0.88
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.05$4.95
$250.00$240.001:2Oct 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 237 found (best yield 2.64%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.280.490.3%2.64%2.95%327
$277.50Nov 27$7.020.480.5%2.54%3.03%439
$278.00Nov 27$6.750.470.7%2.44%3.12%769
$279.00Nov 27$6.240.451.0%2.26%3.30%32115
$280.00Nov 27$5.760.431.4%2.09%3.48%4092
$281.00Nov 27$5.290.411.8%1.92%3.68%5154
$277.00Nov 20$6.770.490.3%2.45%2.76%110209
$282.00Nov 27$4.850.392.1%1.76%3.88%1994
$278.00Nov 20$6.240.470.7%2.26%2.93%215627
$282.50Nov 27$4.650.382.3%1.68%3.99%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 317,602
Total Puts 351,992
Put/Call Ratio 1.11
Net Difference -34,390

Prior's Put/Call Breakdown

Total Calls 207,106
Total Puts 177,142
Put/Call Ratio 0.86
Net Difference 29,964

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All