Tour v531
IWM
iShares Russell 2000 ETF
$276.20 -0.61%
(10/13 11:00) ◀
|
Tuesday, October 13, 2026 (11:05am)
January 2026
|
▶ (10/13 11:10)
◀ 10/13 11:05 ▶

Option Volume

Detail
ℹ
Current (10/13 11:05am) 695,710
Calls: 328,876 (47%)
Puts: 366,834 (53%)
Prior (10/12) 394,838
Calls: 211,560 (54%)
Puts: 183,278 (46%)
Current vs Prior +76.20%
Calls: +55.45% (Calls)
Puts: +100.15% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -59.78%
Calls: -57.62%
Puts: -61.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:05am) $69.75M
Calls: $15.79M (23%)
Puts: $53.95M (77%)
Prior (10/12) $35.27M
Calls: $15.07M (43%)
Puts: $20.20M (57%)
Current vs Prior +97.75%
Calls: +4.75%
Puts: +167.16%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -62.87%
Calls: -75.75%
Puts: -56.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:05am) 1.12
Prior (10/12) 0.87
Current vs Prior +28.75%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -8.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:05am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.54% | 1.25%1.25% | 1.69%1.69% | 2.42%1.47% | 5.05%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -34.97% | -2.21%+231.58% | +32.27%-0.87% | -0.87%-1.57% | -0.67%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -40.92% | +2.53%+138.70% | +43.42%+55.15% | +5.40%-31.37% | -8.41%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -34.97% | -2.21%+231.58% | +32.27%-0.87% | -0.87%-1.57% | -0.67%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.52% | 0.90%
Calls: 1.89% | 1.27%
Puts: 3.16% | 0.53%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -34.37% | -62.03%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -16.20% | -69.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($53.95M) vs calls ($15.79M). Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 76% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 162.242.25$2.250.4%1.1K0.522.2K
$275.00Oct 142.152.16$2.160.5%3140.63149
$279.00Nov 205.775.80$5.790.5%1070.45507
$259.00Nov 2019.9920.10$20.050.5%--0.83249
$277.00Oct 161.751.76$1.760.6%1.2K0.4512.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Nov 203.943.96$3.950.5%2.9K0.34137.3K
$276.00Oct 161.911.92$1.920.5%7.2K0.4825.3K
$277.00Oct 141.871.88$1.880.5%3.1K0.581.6K
$325.00Oct 1348.6648.95$48.810.6%451.00--
$318.00Oct 1341.7041.95$41.830.6%381.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 130.050.06$0.0616.7%37.6K0.092.7K
$277.00Oct 130.150.16$0.166.3%47.5K0.241.1K
$276.00Oct 130.520.53$0.531.9%18.3K0.58253
$283.00Oct 140.060.07$0.0714.3%3070.041.9K
$282.00Oct 140.100.11$0.119.1%1.1K0.061.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.090.10$0.1010.0%25.3K0.151.7K
$276.00Oct 130.320.33$0.333.0%80.8K0.421.7K
$277.00Oct 130.930.96$0.953.2%44.4K0.762.6K
$270.00Oct 140.090.10$0.1010.0%8380.06867
$269.00Oct 140.060.07$0.0714.3%2670.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.0516.29$16.171.5%--1.0012
$264.00Oct 1312.0812.29$12.181.7%11.001
$266.00Oct 1310.0910.28$10.181.9%11.0014
$267.00Oct 139.089.28$9.182.2%--1.0010
$268.00Oct 138.108.28$8.192.2%531.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 148.728.88$8.801.8%--1.0045
$286.00Oct 149.719.84$9.781.3%11.0057
$287.00Oct 1410.7110.84$10.781.2%21.001
$290.00Oct 1413.7113.86$13.791.1%61.00--
$288.00Oct 1611.7211.86$11.791.2%221.0013.6K

Most actively traded options today. High liquidity = easy entry/exit. 979 active (total vol 695.7K, top 80.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.150.16$0.166.3%47.5K0.241.1K
$279.00Oct 130.030.04$0.0425.0%46.4K0.0510.0K
$278.00Oct 130.050.06$0.0616.7%37.6K0.092.7K
$280.00Oct 130.020.03$0.0333.3%18.9K0.033.6K
$276.00Oct 130.520.53$0.531.9%18.3K0.58253
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.320.33$0.333.0%80.8K0.421.7K
$277.00Oct 130.930.96$0.953.2%44.4K0.762.6K
$263.00Nov 202.342.37$2.361.3%36.3K0.2225.1K
$265.00Nov 202.712.74$2.731.1%35.0K0.25115.4K
$275.00Oct 130.090.10$0.1010.0%25.3K0.151.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.2%, max 3.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2717.7%17.0%3.9%1.3K216
$277.00Oct 13Nov 2716.6%16.6%0.1%47.5K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2717.7%17.0%3.9%25.3K2.0K
$272.50Nov 6Nov 2718.1%17.5%3.2%1181
$277.00Oct 13Nov 2716.6%16.6%0.1%44.4K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 462 found (best R:R 16.86, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 15$0.65$0.35$0.6569%0.54$274.65
$287.00$287.50Nov 27$0.13$0.37$0.1329%2.85$287.13
$275.00$276.00Oct 14$0.58$0.42$0.5863%0.72$275.58
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$302.00$305.00Nov 27$0.17$2.83$0.178%16.65$302.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$300.00Oct 27$0.37$0.37$12.6390%0.03$287.37
$281.00$283.00Oct 27$0.55$0.55$1.4570%0.38$281.55
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$279.00$280.00Nov 6$0.46$0.46$0.5457%0.85$279.46
$278.00$279.00Nov 13$0.50$0.50$0.5053%1.00$278.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.32$0.32$0.6863%0.47$274.68
$276.00$275.00Oct 13$0.23$0.23$0.7758%0.30$275.77
$274.00$273.00Oct 14$0.22$0.22$0.7873%0.28$273.78
$268.00$260.00Oct 27$0.62$0.62$7.3882%0.08$267.38
$274.00$273.00Oct 16$0.29$0.29$0.7167%0.41$273.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.95, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.5%19.5%
$276.00Oct 13Oct 14$1.0515.7%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.1%18.1%
$277.50Oct 30Nov 6$0.8918.5%19.5%
$276.00Oct 13Oct 14$1.0215.7%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.31% of stock, avg 4.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.53$0.33$0.86$275.14$276.860.31%
$277.00Oct 13$0.16$0.95$1.11$275.89$278.110.40%
$275.00Oct 13$1.31$0.10$1.41$273.59$276.410.51%
$278.00Oct 13$0.06$1.85$1.91$276.09$279.910.69%
$274.00Oct 13$2.21$0.04$2.25$271.75$276.250.81%
$279.00Oct 13$0.04$2.83$2.87$276.13$281.871.04%
$276.00Oct 14$1.58$1.35$2.93$273.07$278.931.06%
$277.00Oct 14$1.11$1.88$2.99$274.01$279.991.08%
$275.00Oct 14$2.16$0.93$3.09$271.91$278.091.12%
$273.00Oct 13$3.18$0.02$3.20$269.80$276.201.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 13$0.06$0.04$0.10$273.90$278.10
$278.00$275.00Oct 13$0.06$0.10$0.16$274.84$278.16
$277.00$274.00Oct 13$0.16$0.04$0.20$273.80$277.20
$277.00$275.00Oct 13$0.16$0.10$0.26$274.74$277.26
$281.00$272.00Oct 14$0.18$0.25$0.43$271.57$281.43
$280.00$272.00Oct 14$0.30$0.25$0.55$271.45$280.55
$278.00$276.00Oct 13$0.06$0.33$0.39$275.61$278.39
$277.00$276.00Oct 13$0.16$0.33$0.49$275.51$277.49
$281.00$273.00Oct 14$0.18$0.39$0.57$272.43$281.57
$280.00$273.00Oct 14$0.30$0.39$0.69$272.31$280.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 390 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255284/285Nov 27$0.48$0.5251%0.92$254.52$284.48
256/257284/285Nov 27$0.49$0.5149%0.96$256.51$284.49
257/258284/285Nov 27$0.50$0.5048%1.00$257.50$284.50
267/268282/282Nov 6$0.28$0.2240%1.27$267.22$282.28
257/258283/284Nov 13$0.46$0.5452%0.85$257.54$283.46
258/259284/285Nov 27$0.51$0.4947%1.04$258.49$284.51
259/260284/285Nov 27$0.52$0.4846%1.08$259.48$284.52
259/260283/284Nov 13$0.48$0.5250%0.92$259.52$283.48
267/268282/283Nov 6$0.27$0.2342%1.17$267.23$282.77
257/258284/285Nov 13$0.43$0.5755%0.75$257.57$284.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.12$0.8836%7.33
$276.00$277.00$278.00Oct 13$0.27$0.7349%2.70
$259.00$262.00$265.00Nov 27$0.09$2.918%32.33
$262.00$265.00$268.00Nov 27$0.12$2.8810%24.00
$274.00$275.00$276.00Oct 15$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.17$0.8336%4.88
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$275.00$276.00$277.00Oct 13$0.39$0.6161%1.56
$276.00$277.00$278.00Oct 13$0.28$0.7249%2.57
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 471 found (best net $-8.82, 459 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.82$6.18
$250.00$260.001:2Oct 23-$6.85$3.15
$269.00$274.001:2Oct 27-$1.26$3.74
$266.00$270.001:2Oct 19-$3.16$0.84
$274.00$275.001:2Oct 13-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.89$4.11
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.05$4.95
$279.00$278.001:2Oct 13-$0.87$0.13
$260.00$255.001:2Oct 20-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.65%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.310.490.3%2.65%2.94%427
$277.50Nov 27$7.040.480.5%2.55%3.02%439
$278.00Nov 27$6.770.470.7%2.45%3.10%769
$279.00Nov 27$6.260.451.0%2.27%3.28%32115
$280.00Nov 27$5.770.431.4%2.09%3.46%4092
$281.00Nov 27$5.310.411.7%1.92%3.66%5154
$277.00Nov 20$6.800.490.3%2.46%2.75%133209
$278.00Nov 20$6.270.470.7%2.27%2.92%215627
$282.00Nov 27$4.870.392.1%1.76%3.86%1994
$282.50Nov 27$4.660.382.3%1.69%3.97%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 328,876
Total Puts 366,834
Put/Call Ratio 1.12
Net Difference -37,958

Prior's Put/Call Breakdown

Total Calls 211,560
Total Puts 183,278
Put/Call Ratio 0.87
Net Difference 28,282

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All