Tour v531
IWM
iShares Russell 2000 ETF
$276.50 -0.50%
◀ 10/13 11:10 ▶

Option Volume

Detail
ℹ
Current (10/13 11:10am) 713,117
Calls: 338,647 (47%)
Puts: 374,470 (53%)
Prior (10/12) 400,030
Calls: 214,866 (54%)
Puts: 185,164 (46%)
Current vs Prior +78.27%
Calls: +57.61% (Calls)
Puts: +102.24% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -58.78%
Calls: -56.36%
Puts: -60.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:10am) $68.38M
Calls: $18.00M (26%)
Puts: $50.39M (74%)
Prior (10/12) $35.57M
Calls: $15.44M (43%)
Puts: $20.13M (57%)
Current vs Prior +92.27%
Calls: +16.56%
Puts: +150.34%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -63.60%
Calls: -72.36%
Puts: -58.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:10am) 1.11
Prior (10/12) 0.86
Current vs Prior +28.32%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -9.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:10am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.52% | 1.25%1.25% | 1.69%1.69% | 2.43%1.47% | 5.04%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -36.80% | -2.60%+230.25% | +31.57%-1.39% | -0.53%-1.67% | -0.78%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -42.58% | +2.12%+137.75% | +42.66%+54.33% | +5.76%-31.44% | -8.51%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -36.80% | -2.60%+230.25% | +31.57%-1.39% | -0.53%-1.67% | -0.78%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 1.16%
Calls: 2.78% | 1.15%
Puts: 2.78% | 1.17%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -27.60% | -51.05%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -7.55% | -60.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($50.39M). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 78% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,002 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 134.694.70$4.700.2%510.42335
$278.00Nov 135.675.69$5.680.4%110.47419
$280.00Nov 205.435.45$5.440.4%1.0K0.434.3K
$279.00Nov 135.175.19$5.180.4%160.44199
$282.00Nov 204.534.55$4.540.4%2090.381.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.262.27$2.260.4%1.3K0.5441.8K
$276.00Oct 161.771.78$1.780.6%7.3K0.4625.3K
$319.00Oct 1342.4442.69$42.570.6%161.00--
$325.00Oct 1348.3648.69$48.530.7%451.00--
$282.00Oct 165.785.82$5.800.7%760.8630.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 130.070.08$0.0812.5%38.2K0.112.7K
$277.00Oct 130.220.23$0.234.3%50.1K0.291.1K
$276.00Oct 130.710.73$0.722.8%20.1K0.65253
$283.00Oct 140.070.08$0.0812.5%3100.051.9K
$282.00Oct 140.120.13$0.137.7%1.1K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.060.07$0.0714.3%26.4K0.121.7K
$276.00Oct 130.210.22$0.224.5%84.1K0.361.7K
$277.00Oct 130.710.73$0.722.8%44.8K0.712.6K
$271.00Oct 140.130.14$0.147.1%1.7K0.08958
$270.00Oct 140.090.10$0.1010.0%8380.06867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 453 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.3116.65$16.482.1%--1.0012
$264.00Oct 1312.3112.56$12.442.0%11.001
$266.00Oct 1310.3110.55$10.432.3%11.0014
$267.00Oct 139.319.55$9.432.5%--1.0010
$268.00Oct 138.318.55$8.432.8%531.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.4711.61$11.541.2%221.0013.6K
$289.00Oct 1612.4712.64$12.561.4%31.001.6K
$290.00Oct 1613.4713.60$13.541.0%51.0010.2K
$291.00Oct 1614.3414.70$14.522.5%--1.003.0K
$292.00Oct 1615.3415.70$15.522.3%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 985 active (total vol 713.1K, top 84.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.220.23$0.234.3%50.1K0.291.1K
$279.00Oct 130.030.04$0.0425.0%46.5K0.0510.0K
$278.00Oct 130.070.08$0.0812.5%38.2K0.112.7K
$276.00Oct 130.710.73$0.722.8%20.1K0.65253
$280.00Oct 130.020.03$0.0333.3%18.9K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.210.22$0.224.5%84.1K0.361.7K
$277.00Oct 130.710.73$0.722.8%44.8K0.712.6K
$263.00Nov 202.292.32$2.301.3%36.3K0.2225.1K
$265.00Nov 202.652.68$2.671.1%35.0K0.25115.4K
$275.00Oct 130.060.07$0.0714.3%26.4K0.121.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.7%, max 12.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.6%16.5%12.8%128460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.6%16.5%12.8%164439
$272.50Nov 6Nov 2718.1%17.5%3.6%1181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 18.23, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 27$0.11$0.89$0.1114%8.09$296.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$307.00$310.00Nov 27$0.10$2.90$0.105%29.00$307.10
$276.00$277.00Oct 15$0.49$0.51$0.4954%1.04$276.49
$274.00$275.00Oct 16$0.66$0.34$0.6669%0.52$274.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$250.00$245.00Nov 13$0.18$4.82$0.188%26.78$249.82
$270.00$268.00Nov 27$0.53$1.47$0.5335%2.77$269.47
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$300.00Oct 27$0.39$0.39$12.6189%0.03$287.39
$281.00$283.00Oct 27$0.57$0.57$1.4370%0.40$281.57
$277.00$278.00Nov 20$0.55$0.55$0.4551%1.22$277.55
$277.00$278.00Oct 26$0.51$0.51$0.4952%1.04$277.51
$281.00$282.00Nov 27$0.46$0.46$0.5459%0.85$281.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.60$0.60$7.4082%0.08$267.40
$274.00$273.00Oct 14$0.20$0.20$0.8075%0.25$273.80
$273.00$272.00Oct 16$0.21$0.21$0.7975%0.27$272.79
$275.00$274.00Oct 16$0.34$0.34$0.6661%0.52$274.66
$276.00$275.00Oct 16$0.42$0.42$0.5854%0.72$275.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0718.6%19.5%
$276.00Oct 13Oct 14$1.0215.8%22.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.1%18.1%
$277.50Oct 30Nov 6$0.9118.6%19.5%
$276.00Oct 13Oct 14$0.9915.8%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 410 found (cheapest 0.34% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.72$0.22$0.94$275.06$276.940.34%
$277.00Oct 13$0.23$0.72$0.95$276.05$277.950.34%
$275.00Oct 13$1.57$0.07$1.64$273.36$276.640.59%
$278.00Oct 13$0.08$1.58$1.66$276.34$279.660.60%
$274.00Oct 13$2.46$0.04$2.50$271.50$276.500.90%
$279.00Oct 13$0.04$2.62$2.66$276.34$281.660.96%
$276.00Oct 14$1.74$1.21$2.95$273.05$278.951.07%
$277.00Oct 14$1.24$1.71$2.95$274.05$279.951.07%
$275.00Oct 14$2.35$0.82$3.17$271.83$278.171.15%
$278.00Oct 14$0.85$2.32$3.17$274.83$281.171.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$274.00Oct 13$0.04$0.04$0.08$273.92$279.08
$278.00$274.00Oct 13$0.08$0.04$0.12$273.88$278.12
$279.00$275.00Oct 13$0.04$0.07$0.11$274.89$279.11
$278.00$275.00Oct 13$0.08$0.07$0.15$274.85$278.15
$279.00$276.00Oct 13$0.04$0.22$0.26$275.74$279.26
$277.00$274.00Oct 13$0.23$0.04$0.27$273.73$277.27
$277.00$275.00Oct 13$0.23$0.07$0.30$274.70$277.30
$278.00$276.00Oct 13$0.08$0.22$0.30$275.70$278.30
$281.00$272.00Oct 14$0.21$0.22$0.43$271.57$281.43
$277.00$276.00Oct 13$0.23$0.22$0.45$275.55$277.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 401 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255284/285Nov 27$0.49$0.5151%0.96$254.51$284.49
257/258283/284Nov 13$0.47$0.5352%0.89$257.53$283.47
267/268282/283Nov 6$0.28$0.2242%1.27$267.22$282.78
268/268282/283Nov 6$0.28$0.2241%1.27$267.72$282.78
267/268282/282Nov 6$0.28$0.2240%1.27$267.22$282.28
257/258284/285Nov 27$0.50$0.5048%1.00$257.50$284.50
258/259284/285Nov 27$0.51$0.4947%1.04$258.49$284.51
259/260284/285Nov 27$0.52$0.4846%1.08$259.48$284.52
259/260283/284Nov 13$0.48$0.5250%0.92$259.52$283.48
256/257286/287Nov 20$0.42$0.5856%0.72$256.58$286.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.36$0.6459%1.78
$230.00$235.00$240.00Nov 20$0.13$4.877%37.46
$276.00$277.00$278.00Oct 15$0.07$0.9318%13.29
$276.00$277.00$278.00Oct 13$0.34$0.6654%1.94
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.12$0.8830%7.33
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33
$275.00$276.00$277.00Oct 13$0.35$0.6559%1.86
$277.00$278.00$279.00Oct 15$0.06$0.9417%15.67
$275.00$276.00$277.00Oct 15$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 472 found (best net $-8.94, 459 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.94$6.06
$250.00$260.001:2Oct 23-$7.14$2.86
$269.00$274.001:2Oct 27-$1.36$3.64
$266.00$270.001:2Oct 19-$3.29$0.71
$274.00$275.001:2Oct 13-$0.68$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.72$4.28
$279.00$278.001:2Oct 13-$0.54$0.46
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.06$4.94
$260.00$255.001:2Oct 20-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.69%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.440.490.2%2.69%2.87%427
$277.50Nov 27$7.170.480.4%2.59%2.95%439
$278.00Nov 27$6.900.480.5%2.50%3.04%769
$279.00Nov 27$6.380.460.9%2.31%3.21%32115
$280.00Nov 27$5.870.431.3%2.12%3.39%4192
$281.00Nov 27$5.420.411.6%1.96%3.59%5154
$277.00Nov 20$6.950.490.2%2.51%2.69%133209
$278.00Nov 20$6.410.470.5%2.32%2.86%215627
$282.00Nov 27$4.960.392.0%1.79%3.78%1994
$279.00Nov 20$5.910.450.9%2.14%3.04%107507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 338,647
Total Puts 374,470
Put/Call Ratio 1.11
Net Difference -35,823

Prior's Put/Call Breakdown

Total Calls 214,866
Total Puts 185,164
Put/Call Ratio 0.86
Net Difference 29,702

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All