Tour v531
IWM
iShares Russell 2000 ETF
$276.47 -0.52%
◀ 10/13 11:15 ▶

Option Volume

Detail
ℹ
Current (10/13 11:15am) 733,047
Calls: 351,214 (48%)
Puts: 381,833 (52%)
Prior (10/12) 406,717
Calls: 217,576 (53%)
Puts: 189,141 (47%)
Current vs Prior +80.24%
Calls: +61.42% (Calls)
Puts: +101.88% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -57.62%
Calls: -54.74%
Puts: -59.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:15am) $69.65M
Calls: $18.49M (27%)
Puts: $51.16M (73%)
Prior (10/12) $36.19M
Calls: $15.50M (43%)
Puts: $20.69M (57%)
Current vs Prior +92.47%
Calls: +19.33%
Puts: +147.27%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -62.92%
Calls: -71.60%
Puts: -58.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:15am) 1.09
Prior (10/12) 0.87
Current vs Prior +25.06%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -10.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:15am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.52% | 1.25%1.25% | 1.69%1.69% | 2.42%1.47% | 5.05%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -36.35% | -2.31%+231.26% | +32.15%-0.96% | -0.82%-1.42% | -0.55%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -42.17% | +2.43%+138.47% | +43.29%+55.00% | +5.46%-31.26% | -8.30%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -36.35% | -2.31%+231.26% | +32.15%-0.96% | -0.82%-1.42% | -0.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.38% | 0.57%
Calls: 1.43% | 0.58%
Puts: 1.33% | 0.57%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -64.06% | -75.95%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -54.11% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($51.16M). Elevated premium activity with dollar volume up 92% vs prior. Above-average activity with volume up 80% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1651.5351.78$51.660.5%--1.0099
$271.00Oct 165.986.01$6.000.5%300.86345
$230.00Oct 1646.5446.79$46.670.5%--1.0016
$250.00Nov 2028.4128.57$28.490.6%10.904.1K
$245.00Nov 2033.1533.34$33.250.6%--0.92216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Nov 205.185.20$5.190.4%200.431.1K
$277.00Oct 162.292.30$2.300.4%1.4K0.5341.8K
$276.00Nov 205.986.01$6.000.5%4130.482.4K
$325.00Oct 1348.3448.59$48.470.5%451.00--
$324.00Oct 1347.3447.59$47.470.5%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.38, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.210.22$0.224.5%53.7K0.341.1K
$278.00Oct 130.070.08$0.0812.5%39.3K0.122.7K
$276.00Oct 130.690.70$0.701.4%21.5K0.71253
$282.00Oct 140.120.13$0.137.7%1.1K0.081.6K
$284.00Oct 140.050.06$0.0616.7%2230.0410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.060.07$0.0714.3%27.0K0.111.7K
$276.00Oct 130.220.23$0.234.3%86.4K0.291.7K
$277.00Oct 130.740.75$0.751.3%45.5K0.662.6K
$269.00Oct 140.060.07$0.0714.3%2670.041.0K
$271.00Oct 140.130.14$0.147.1%1.7K0.08958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 454 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.4316.66$16.551.4%--1.0012
$264.00Oct 1312.3912.66$12.532.2%11.001
$266.00Oct 1310.4110.66$10.542.4%11.0014
$267.00Oct 139.439.66$9.552.4%--1.0010
$268.00Oct 138.418.66$8.542.9%531.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.4611.59$11.531.1%221.0013.6K
$289.00Oct 1612.3512.58$12.471.8%31.001.6K
$290.00Oct 1613.5013.60$13.550.7%51.0010.2K
$291.00Oct 1614.3414.58$14.461.7%--1.003.0K
$292.00Oct 1615.3415.58$15.461.6%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 996 active (total vol 733.0K, top 86.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.210.22$0.224.5%53.7K0.341.1K
$279.00Oct 130.030.04$0.0425.0%46.6K0.0610.0K
$278.00Oct 130.070.08$0.0812.5%39.3K0.122.7K
$276.00Oct 130.690.70$0.701.4%21.5K0.71253
$280.00Oct 130.020.03$0.0333.3%19.0K0.033.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.220.23$0.234.3%86.4K0.291.7K
$277.00Oct 130.740.75$0.751.3%45.5K0.662.6K
$263.00Nov 202.292.31$2.300.9%36.3K0.2125.1K
$265.00Nov 202.652.68$2.671.1%35.0K0.24115.4K
$275.00Oct 130.060.07$0.0714.3%27.0K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.6%, max 12.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.6%16.5%12.7%128460
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.6%16.5%12.7%164439
$272.50Nov 6Nov 2718.1%17.5%3.5%1181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 466 found (best R:R 18.23, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 13$0.48$0.52$0.4871%1.08$276.48
$275.00$276.00Oct 14$0.60$0.40$0.6067%0.67$275.60
$277.00$278.00Oct 14$0.37$0.63$0.3746%1.70$277.37
$296.00$297.00Nov 27$0.11$0.89$0.1114%8.09$296.11
$275.00$276.00Oct 16$0.58$0.42$0.5863%0.72$275.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.26$4.74$0.2610%18.23$249.74
$240.00$235.00Nov 27$0.13$4.87$0.136%37.46$239.87
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$281.00$279.00Nov 27$1.03$0.97$1.0358%0.94$279.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$300.00Oct 27$0.40$0.40$12.6089%0.03$287.40
$281.00$283.00Oct 27$0.57$0.57$1.4369%0.40$281.57
$278.00$279.00Nov 20$0.52$0.52$0.4852%1.08$278.52
$280.00$281.00Nov 13$0.46$0.46$0.5458%0.85$280.46
$277.00$278.00Nov 20$0.54$0.54$0.4650%1.17$277.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.40$0.40$0.6056%0.67$275.60
$275.00$274.00Oct 14$0.29$0.29$0.7167%0.41$274.71
$276.00$275.00Oct 13$0.16$0.16$0.8471%0.19$275.84
$275.00$274.00Oct 16$0.35$0.35$0.6563%0.54$274.65
$274.00$273.00Oct 14$0.20$0.20$0.8076%0.25$273.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.93, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.6%19.5%
$277.00Oct 13Oct 14$0.9915.7%23.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.1%18.2%
$277.50Oct 30Nov 6$0.9018.6%19.5%
$277.00Oct 13Oct 14$0.9915.7%23.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 411 found (cheapest 0.34% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.70$0.23$0.93$275.07$276.930.34%
$277.00Oct 13$0.22$0.75$0.97$276.03$277.970.35%
$275.00Oct 13$1.54$0.07$1.61$273.39$276.610.58%
$278.00Oct 13$0.08$1.61$1.69$276.31$279.690.61%
$279.00Oct 13$0.04$2.52$2.56$276.44$281.560.93%
$274.00Oct 13$2.57$0.04$2.61$271.39$276.610.94%
$276.00Oct 14$1.72$1.23$2.95$273.05$278.951.07%
$277.00Oct 14$1.21$1.74$2.95$274.05$279.951.07%
$275.00Oct 14$2.32$0.83$3.15$271.85$278.151.14%
$278.00Oct 14$0.84$2.36$3.20$274.80$281.201.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$274.00Oct 13$0.04$0.04$0.08$273.92$279.08
$279.00$275.00Oct 13$0.04$0.07$0.11$274.89$279.11
$278.00$274.00Oct 13$0.08$0.04$0.12$273.88$278.12
$278.00$275.00Oct 13$0.08$0.07$0.15$274.85$278.15
$277.00$274.00Oct 13$0.22$0.04$0.26$273.74$277.26
$279.00$276.00Oct 13$0.04$0.23$0.27$275.73$279.27
$277.00$275.00Oct 13$0.22$0.07$0.29$274.71$277.29
$278.00$276.00Oct 13$0.08$0.23$0.31$275.69$278.31
$281.00$272.00Oct 14$0.22$0.22$0.44$271.56$281.44
$277.00$276.00Oct 13$0.22$0.23$0.45$275.55$277.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 378 found (best R:R 0.82, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257285/286Nov 20$0.45$0.5554%0.82$256.55$285.45
268/268282/283Nov 6$0.28$0.2241%1.27$267.72$282.78
256/257284/285Nov 20$0.47$0.5351%0.89$256.53$284.47
258/259283/284Nov 13$0.47$0.5351%0.89$258.53$283.47
258/259285/286Nov 20$0.46$0.5452%0.85$258.54$285.46
262/263285/286Nov 20$0.51$0.4946%1.04$262.49$285.51
259/260285/286Nov 20$0.47$0.5350%0.89$259.53$285.47
258/259284/285Nov 13$0.44$0.5653%0.79$258.56$284.44
258/259284/285Nov 20$0.48$0.5249%0.92$258.52$284.48
262/263284/285Nov 20$0.53$0.4744%1.13$262.47$284.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 195 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.08$4.926%61.50
$277.00$278.00$279.00Oct 13$0.10$0.9029%9.00
$276.00$277.00$278.00Oct 13$0.34$0.6659%1.94
$275.00$276.00$277.00Oct 14$0.09$0.9121%10.11
$277.00$278.00$279.00Oct 14$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.34$0.6659%1.94
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$276.00$277.00$278.00Oct 16$0.06$0.9415%15.67
$274.00$275.00$276.00Oct 16$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 473 found (best net $-9.09, 461 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.09$5.91
$250.00$260.001:2Oct 23-$7.24$2.76
$269.00$274.001:2Oct 27-$1.39$3.61
$274.00$275.001:2Oct 13-$0.51$0.49
$266.00$270.001:2Oct 19-$3.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.62$4.38
$279.00$278.001:2Oct 13-$0.70$0.30
$260.00$255.001:2Oct 26-$0.07$4.93
$260.00$255.001:2Oct 20-$0.03$4.97
$250.00$240.001:2Oct 20-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.70%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.460.500.2%2.70%2.89%627
$277.50Nov 27$7.180.490.4%2.60%2.97%439
$278.00Nov 27$6.910.480.6%2.50%3.05%969
$279.00Nov 27$6.390.460.9%2.31%3.23%32115
$280.00Nov 27$5.910.441.3%2.14%3.41%4292
$281.00Nov 27$5.440.421.6%1.97%3.61%5154
$282.00Nov 27$5.000.402.0%1.81%3.81%2194
$277.00Nov 20$6.940.500.2%2.51%2.70%133209
$278.00Nov 20$6.400.480.6%2.31%2.87%220627
$282.50Nov 27$4.780.392.2%1.73%3.91%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 351,214
Total Puts 381,833
Put/Call Ratio 1.09
Net Difference -30,619

Prior's Put/Call Breakdown

Total Calls 217,576
Total Puts 189,141
Put/Call Ratio 0.87
Net Difference 28,435

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All