Tour v531
IWM
iShares Russell 2000 ETF
$276.08 -0.66%
(10/13 11:25) ◀
|
Tuesday, October 13, 2026 (11:30am)
January 2026
|
▶ (10/13 11:35)
◀ 10/13 11:30 ▶

Option Volume

Detail
ℹ
Current (10/13 11:30am) 776,633
Calls: 369,178 (48%)
Puts: 407,455 (52%)
Prior (10/12) 428,343
Calls: 226,814 (53%)
Puts: 201,529 (47%)
Current vs Prior +81.31%
Calls: +62.77% (Calls)
Puts: +102.18% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -55.10%
Calls: -52.43%
Puts: -57.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:30am) $77.60M
Calls: $18.00M (23%)
Puts: $59.59M (77%)
Prior (10/12) $38.36M
Calls: $15.92M (41%)
Puts: $22.44M (59%)
Current vs Prior +102.28%
Calls: +13.10%
Puts: +165.52%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -58.69%
Calls: -72.35%
Puts: -51.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:30am) 1.10
Prior (10/12) 0.89
Current vs Prior +24.22%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -9.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:30am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.55% | 1.28%1.28% | 1.73%1.73% | 2.45%1.50% | 5.07%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -33.62% | +0.10%+239.41% | +35.16%+1.30% | +0.37%+0.66% | -0.26%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -39.69% | +4.95%+144.34% | +46.55%+58.54% | +6.72%-29.81% | -8.04%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -33.62% | +0.10%+239.41% | +35.16%+1.30% | +0.37%+0.66% | -0.26%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.06% | 0.57%
Calls: 2.22% | 0.65%
Puts: 1.89% | 0.50%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -46.35% | -75.95%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -31.50% | -80.69%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($59.59M) vs calls ($18.00M). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 81% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,036 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 166.556.58$6.570.5%450.87353
$251.00Nov 2027.1227.26$27.190.5%--0.8910
$245.00Nov 2032.7732.94$32.860.5%--0.92216
$230.00Oct 1646.1346.39$46.260.6%--1.0016
$277.00Oct 161.751.76$1.760.6%2.5K0.4412.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 163.163.17$3.170.3%1.6K0.6326.8K
$276.00Oct 162.032.04$2.040.5%7.5K0.4925.3K
$274.00Nov 64.044.06$4.050.5%2170.42292
$277.00Oct 141.992.00$2.000.5%3.3K0.591.6K
$325.00Oct 1348.7349.00$48.860.6%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.130.14$0.147.1%58.7K0.211.1K
$278.00Oct 130.050.06$0.0616.7%40.7K0.092.7K
$276.00Oct 130.440.45$0.452.2%24.0K0.55253
$283.00Oct 140.070.08$0.0812.5%4730.051.9K
$282.00Oct 140.110.12$0.128.3%1.1K0.071.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.090.10$0.1010.0%28.5K0.161.7K
$276.00Oct 130.360.37$0.372.7%91.8K0.451.7K
$269.00Oct 140.070.08$0.0812.5%2700.041.0K
$268.00Oct 140.050.06$0.0616.7%540.03701
$271.00Oct 140.170.18$0.185.6%1.8K0.09958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 461 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 3031.6131.94$31.781.0%--1.0010
$225.00Nov 2052.1652.51$52.330.7%--1.001.0K
$225.00Oct 1651.0751.39$51.230.6%--1.0099
$230.00Oct 1646.1346.39$46.260.6%--1.0016
$235.00Oct 1641.1441.40$41.270.6%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 1343.7344.05$43.890.7%401.00--
$321.00Oct 1344.7345.05$44.890.7%321.00--
$322.00Oct 1345.7346.05$45.890.7%801.00--
$323.00Oct 1346.7347.06$46.900.7%811.00--
$324.00Oct 1347.7348.05$47.890.7%481.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,022 active (total vol 776.6K, top 91.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.130.14$0.147.1%58.7K0.211.1K
$279.00Oct 130.030.04$0.0425.0%47.4K0.0510.0K
$278.00Oct 130.050.06$0.0616.7%40.7K0.092.7K
$276.00Oct 130.440.45$0.452.2%24.0K0.55253
$280.00Oct 130.010.02$0.0250.0%19.1K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.360.37$0.372.7%91.8K0.451.7K
$277.00Oct 131.051.07$1.061.9%47.3K0.792.6K
$263.00Nov 202.372.41$2.391.7%36.3K0.2225.1K
$265.00Nov 202.752.79$2.771.4%35.1K0.25115.4K
$275.00Oct 130.090.10$0.1010.0%28.5K0.161.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 3.1%, max 3.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2717.7%17.1%3.5%1.8K216
$277.00Oct 13Nov 2717.1%16.7%2.7%58.7K1.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$275.00Oct 13Nov 2717.7%17.1%3.5%28.5K2.0K
$272.50Nov 6Nov 2718.1%17.6%3.0%1181
$277.00Oct 13Nov 2717.1%16.7%2.7%47.3K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 16.24, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 15$0.63$0.37$0.6368%0.59$274.63
$303.00$305.00Nov 27$0.10$1.90$0.107%19.00$303.10
$275.00$276.00Oct 14$0.55$0.45$0.5562%0.82$275.55
$296.00$297.00Nov 27$0.11$0.89$0.1114%8.09$296.11
$276.00$277.00Oct 16$0.46$0.54$0.4652%1.17$276.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2910%16.24$249.71
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$300.00Oct 27$0.37$0.37$12.6390%0.03$287.37
$281.00$283.00Oct 27$0.55$0.55$1.4571%0.38$281.55
$279.00$280.00Nov 27$0.51$0.51$0.4955%1.04$279.51
$277.00$278.00Nov 20$0.53$0.53$0.4751%1.13$277.53
$278.00$279.00Nov 20$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 13$0.27$0.27$0.7355%0.37$275.73
$268.00$260.00Oct 27$0.64$0.64$7.3681%0.09$267.36
$274.00$273.00Oct 16$0.31$0.31$0.6966%0.45$273.69
$274.00$273.00Oct 15$0.28$0.28$0.7268%0.39$273.72
$273.00$272.00Oct 14$0.16$0.16$0.8480%0.19$272.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.7%19.6%
$276.00Oct 13Oct 14$1.0916.2%23.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.7018.1%18.2%
$277.50Oct 30Nov 6$0.8918.7%19.6%
$276.00Oct 13Oct 14$1.0716.2%23.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 418 found (cheapest 0.30% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.45$0.37$0.82$275.18$276.820.30%
$277.00Oct 13$0.14$1.06$1.20$275.80$278.200.43%
$275.00Oct 13$1.17$0.10$1.27$273.73$276.270.46%
$278.00Oct 13$0.06$1.92$1.98$276.02$279.980.72%
$274.00Oct 13$2.13$0.03$2.16$271.84$276.160.78%
$279.00Oct 13$0.04$2.94$2.98$276.02$281.981.08%
$276.00Oct 14$1.54$1.44$2.98$273.02$278.981.08%
$275.00Oct 14$2.09$1.00$3.09$271.91$278.091.12%
$277.00Oct 14$1.10$2.00$3.10$273.90$280.101.12%
$273.00Oct 13$3.11$0.02$3.13$269.87$276.131.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.06% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.06$0.10$0.16$274.84$278.16
$277.00$275.00Oct 13$0.14$0.10$0.24$274.76$277.24
$281.00$272.00Oct 14$0.19$0.28$0.47$271.53$281.47
$280.00$272.00Oct 14$0.30$0.28$0.58$271.42$280.58
$277.00$276.00Oct 13$0.14$0.37$0.51$275.49$277.51
$278.00$276.00Oct 13$0.06$0.37$0.43$275.57$278.43
$281.00$273.00Oct 14$0.19$0.44$0.63$272.37$281.63
$280.00$273.00Oct 14$0.30$0.44$0.74$272.26$280.74
$281.00$272.00Oct 15$0.33$0.47$0.80$271.20$281.80
$279.00$272.00Oct 14$0.48$0.28$0.76$271.24$279.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.75, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254285/286Nov 20$0.43$0.5757%0.75$253.57$285.43
267/268282/282Nov 6$0.29$0.2140%1.38$267.21$282.29
267/268282/283Nov 6$0.28$0.2242%1.27$267.22$282.78
253/254284/285Nov 20$0.44$0.5654%0.79$253.56$284.44
256/257285/286Nov 20$0.44$0.5654%0.79$256.56$285.44
258/259285/286Nov 20$0.46$0.5452%0.85$258.54$285.46
253/254286/287Nov 20$0.39$0.6159%0.64$253.61$286.39
257/258284/285Nov 13$0.43$0.5755%0.75$257.57$284.43
260/261285/286Nov 20$0.48$0.5250%0.92$260.52$285.48
256/257284/285Nov 27$0.48$0.5249%0.92$256.52$284.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.23$0.7746%3.35
$275.00$276.00$277.00Oct 13$0.41$0.5963%1.44
$311.00$318.00$325.00Nov 27$0.05$6.952%139.00
$274.00$275.00$276.00Oct 15$0.06$0.9417%15.67
$276.00$277.00$278.00Oct 14$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.17$0.8346%4.88
$274.00$275.00$276.00Oct 13$0.20$0.8040%4.00
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00
$275.00$276.00$277.00Oct 13$0.42$0.5863%1.38
$240.00$245.00$250.00Nov 27$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-8.77, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.77$6.23
$250.00$260.001:2Oct 23-$6.85$3.15
$269.00$274.001:2Oct 27-$1.22$3.78
$260.00$266.001:2Oct 14-$4.12$1.88
$274.00$275.001:2Oct 13-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$3.04$3.96
$278.00$277.001:2Oct 13-$0.20$0.80
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.07$4.93
$260.00$255.001:2Oct 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.63%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.270.490.3%2.63%2.97%627
$277.50Nov 27$7.000.480.5%2.54%3.05%439
$278.00Nov 27$6.730.470.7%2.44%3.13%1069
$279.00Nov 27$6.220.451.1%2.25%3.31%32115
$280.00Nov 27$5.750.431.4%2.08%3.50%5492
$281.00Nov 27$5.280.411.8%1.91%3.69%5154
$277.00Nov 20$6.760.490.3%2.45%2.78%137209
$282.00Nov 27$4.840.392.1%1.75%3.90%2194
$278.00Nov 20$6.230.470.7%2.26%2.95%221627
$282.50Nov 27$4.650.382.3%1.68%4.01%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 369,178
Total Puts 407,455
Put/Call Ratio 1.10
Net Difference -38,277

Prior's Put/Call Breakdown

Total Calls 226,814
Total Puts 201,529
Put/Call Ratio 0.89
Net Difference 25,285

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All