Tour v531
IWM
iShares Russell 2000 ETF
$276.01 -0.68%
(10/13 11:30) ◀
|
Tuesday, October 13, 2026 (11:35am)
January 2026
|
▶ (10/13 11:40)
◀ 10/13 11:35 ▶

Option Volume

Detail
ℹ
Current (10/13 11:35am) 801,563
Calls: 379,442 (47%)
Puts: 422,121 (53%)
Prior (10/12) 435,722
Calls: 230,684 (53%)
Puts: 205,038 (47%)
Current vs Prior +83.96%
Calls: +64.49% (Calls)
Puts: +105.87% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -53.66%
Calls: -51.10%
Puts: -55.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:35am) $79.93M
Calls: $17.82M (22%)
Puts: $62.11M (78%)
Prior (10/12) $38.35M
Calls: $16.07M (42%)
Puts: $22.27M (58%)
Current vs Prior +108.42%
Calls: +10.83%
Puts: +178.85%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -57.45%
Calls: -72.64%
Puts: -49.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:35am) 1.11
Prior (10/12) 0.89
Current vs Prior +25.16%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:35am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.55% | 1.28%1.28% | 1.72%1.72% | 2.44%1.51% | 5.05%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -33.61% | +0.12%+239.49% | +34.06%+0.47% | +0.09%+1.17% | -0.53%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -39.68% | +4.97%+144.40% | +45.36%+57.25% | +6.42%-29.46% | -8.28%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -33.61% | +0.12%+239.49% | +34.06%+0.47% | +0.09%+1.17% | -0.53%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 0.91%
Calls: 2.50% | 1.32%
Puts: 2.70% | 0.49%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -32.29% | -61.60%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -13.54% | -69.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($62.11M) vs calls ($17.82M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 84% vs prior. Slightly bearish P/C ratio of 1.11.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,022 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 166.496.52$6.510.5%460.87353
$225.00Oct 1651.0151.26$51.140.5%--1.0099
$271.00Oct 165.625.65$5.640.5%300.83345
$290.00Nov 201.861.87$1.870.5%3.3K0.2139.4K
$230.00Oct 1646.0246.27$46.150.5%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1348.8649.10$48.980.5%451.00--
$276.00Oct 162.032.04$2.040.5%7.6K0.5025.3K
$274.00Nov 64.064.08$4.070.5%5910.43292
$277.00Oct 142.022.03$2.030.5%3.3K0.601.6K
$324.00Oct 1347.8648.10$47.980.5%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 365 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.100.11$0.119.1%61.5K0.181.1K
$276.00Oct 130.390.40$0.402.5%25.8K0.49253
$282.00Oct 140.100.11$0.119.1%1.1K0.061.6K
$283.00Oct 140.070.08$0.0812.5%4730.041.9K
$281.00Oct 140.170.18$0.185.6%2.9K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.100.11$0.119.1%31.7K0.181.7K
$276.00Oct 130.390.40$0.402.5%96.3K0.511.7K
$271.00Oct 140.170.18$0.185.6%1.8K0.10958
$270.00Oct 140.110.12$0.128.3%9490.07867
$268.00Oct 140.050.06$0.0616.7%550.03701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 462 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1315.9016.14$16.021.5%121.0012
$261.00Oct 1314.9015.14$15.021.6%31.00--
$264.00Oct 1311.9012.13$12.021.9%21.001
$265.00Oct 1310.9011.13$11.022.1%11.006
$266.00Oct 139.9010.13$10.022.3%101.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.9512.12$12.041.4%231.0013.6K
$289.00Oct 1612.9613.10$13.031.1%31.001.6K
$290.00Oct 1613.8614.18$14.022.3%81.0010.2K
$291.00Oct 1614.8715.11$14.991.6%--1.003.0K
$292.00Oct 1615.8716.11$15.991.5%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,032 active (total vol 801.5K, top 96.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.100.11$0.119.1%61.5K0.181.1K
$279.00Oct 130.020.03$0.0333.3%48.4K0.0410.0K
$278.00Oct 130.040.05$0.0520.0%42.6K0.072.7K
$276.00Oct 130.390.40$0.402.5%25.8K0.49253
$280.00Oct 130.010.02$0.0250.0%19.2K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.390.40$0.402.5%96.3K0.511.7K
$277.00Oct 131.091.12$1.112.7%47.5K0.822.6K
$263.00Nov 202.392.43$2.411.7%36.3K0.2225.1K
$265.00Nov 202.772.80$2.791.1%35.1K0.26115.4K
$275.00Oct 130.100.11$0.119.1%31.7K0.181.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.1%, max 4.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.4%16.6%4.5%61.5K1.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.4%16.6%4.5%47.5K2.6K
$272.50Nov 6Nov 2718.1%17.5%3.4%1181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 25.32, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$305.00Nov 27$0.10$1.90$0.107%19.00$303.10
$274.00$275.00Oct 14$0.66$0.34$0.6670%0.52$274.66
$295.00$296.00Nov 27$0.13$0.87$0.1315%6.69$295.13
$275.00$276.00Oct 14$0.55$0.45$0.5561%0.82$275.55
$275.00$276.00Oct 15$0.54$0.46$0.5459%0.85$275.54
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 27$0.29$4.71$0.2910%16.24$249.71
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$300.00Oct 27$0.37$0.37$12.6390%0.03$287.37
$281.00$283.00Oct 27$0.54$0.54$1.4671%0.37$281.54
$279.00$280.00Nov 27$0.50$0.50$0.5055%1.00$279.50
$278.00$279.00Nov 20$0.51$0.51$0.4953%1.04$278.51
$279.00$280.00Nov 20$0.48$0.48$0.5256%0.92$279.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.66$0.66$7.3481%0.09$267.34
$276.00$275.00Oct 13$0.29$0.29$0.7149%0.41$275.71
$275.00$274.00Oct 14$0.34$0.34$0.6661%0.52$274.66
$274.00$273.00Oct 14$0.24$0.24$0.7670%0.32$273.76
$275.00$274.00Oct 15$0.37$0.37$0.6359%0.59$274.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0718.6%19.6%
$276.00Oct 13Oct 14$1.1116.0%23.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.1%18.2%
$277.50Oct 30Nov 6$0.8918.6%19.6%
$276.00Oct 13Oct 14$1.0716.0%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 421 found (cheapest 0.29% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.40$0.40$0.80$275.20$276.800.29%
$275.00Oct 13$1.10$0.11$1.21$273.79$276.210.44%
$277.00Oct 13$0.11$1.11$1.22$275.78$278.220.44%
$274.00Oct 13$2.02$0.03$2.05$271.95$276.050.74%
$278.00Oct 13$0.05$2.06$2.11$275.89$280.110.76%
$276.00Oct 14$1.51$1.47$2.98$273.02$278.981.08%
$273.00Oct 13$3.01$0.02$3.03$269.97$276.031.10%
$279.00Oct 13$0.03$3.01$3.04$275.96$282.041.10%
$275.00Oct 14$2.06$1.02$3.08$271.92$278.081.12%
$277.00Oct 14$1.07$2.03$3.10$273.90$280.101.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 378 found (cheapest 0.06% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.05$0.11$0.16$274.84$278.16
$277.00$275.00Oct 13$0.11$0.11$0.22$274.78$277.22
$280.00$271.00Oct 14$0.29$0.18$0.47$270.53$280.47
$280.00$272.00Oct 14$0.29$0.28$0.57$271.43$280.57
$276.00$275.00Oct 13$0.40$0.11$0.51$274.49$276.51
$279.00$271.00Oct 14$0.47$0.18$0.65$270.35$279.65
$280.00$273.00Oct 14$0.29$0.44$0.73$272.27$280.73
$279.00$272.00Oct 14$0.47$0.28$0.75$271.25$279.75
$280.00$271.00Oct 15$0.48$0.34$0.82$270.18$280.82
$279.00$273.00Oct 14$0.47$0.44$0.91$272.09$279.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 423 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.28$0.2241%1.27$267.72$282.78
267/268282/283Nov 6$0.27$0.2342%1.17$267.23$282.77
256/257284/285Nov 20$0.46$0.5452%0.85$256.54$284.46
268/268282/282Nov 6$0.28$0.2240%1.27$267.72$282.28
258/259283/284Nov 13$0.46$0.5452%0.85$258.54$283.46
260/261284/285Nov 20$0.50$0.5047%1.00$260.50$284.50
267/268282/282Nov 6$0.27$0.2340%1.17$267.23$282.27
256/257286/287Nov 20$0.41$0.5956%0.69$256.59$286.41
265/266280/281Oct 26$0.43$0.5754%0.75$265.57$280.43
260/261283/284Nov 13$0.48$0.5249%0.92$260.52$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 3.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.22$0.7845%3.55
$275.00$276.00$277.00Oct 13$0.41$0.5964%1.44
$276.00$277.00$278.00Oct 13$0.23$0.7742%3.35
$275.00$276.00$277.00Oct 15$0.07$0.9317%13.29
$262.00$265.00$268.00Nov 27$0.13$2.8710%22.08
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.21$0.7946%3.76
$275.00$276.00$277.00Oct 13$0.42$0.5864%1.38
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$283.00$285.00$287.00Oct 20$0.07$1.939%27.57
$276.00$277.00$278.00Oct 13$0.24$0.7642%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 475 found (best net $-8.66, 462 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.66$6.34
$250.00$260.001:2Oct 23-$6.67$3.33
$269.00$274.001:2Oct 27-$1.21$3.79
$260.00$266.001:2Oct 14-$4.08$1.92
$274.00$275.001:2Oct 13-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$3.13$3.87
$278.00$277.001:2Oct 13-$0.16$0.84
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.06$4.94
$260.00$255.001:2Oct 20-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.61%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.200.480.4%2.61%2.97%627
$277.50Nov 27$6.910.480.5%2.50%3.04%439
$278.00Nov 27$6.660.470.7%2.41%3.13%1069
$279.00Nov 27$6.160.451.1%2.23%3.32%32115
$280.00Nov 27$5.660.431.4%2.05%3.50%6592
$281.00Nov 27$5.200.411.8%1.88%3.69%5154
$277.00Nov 20$6.680.480.4%2.42%2.78%137209
$282.00Nov 27$4.790.392.2%1.74%3.91%2194
$278.00Nov 20$6.180.470.7%2.24%2.96%222627
$279.00Nov 20$5.680.441.1%2.06%3.14%107507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,442
Total Puts 422,121
Put/Call Ratio 1.11
Net Difference -42,679

Prior's Put/Call Breakdown

Total Calls 230,684
Total Puts 205,038
Put/Call Ratio 0.89
Net Difference 25,646

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All