Tour v531
IWM
iShares Russell 2000 ETF
$275.92 -0.71%
(10/13 11:35) ◀
|
Tuesday, October 13, 2026 (11:40am)
January 2026
|
▶ (10/13 11:45)
◀ 10/13 11:40 ▶

Option Volume

Detail
ℹ
Current (10/13 11:40am) 816,288
Calls: 388,732 (48%)
Puts: 427,556 (52%)
Prior (10/12) 449,818
Calls: 238,202 (53%)
Puts: 211,616 (47%)
Current vs Prior +81.47%
Calls: +63.19% (Calls)
Puts: +102.04% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -52.81%
Calls: -49.91%
Puts: -55.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:40am) $81.95M
Calls: $17.81M (22%)
Puts: $64.14M (78%)
Prior (10/12) $39.09M
Calls: $18.04M (46%)
Puts: $21.05M (54%)
Current vs Prior +109.63%
Calls: -1.25%
Puts: +204.65%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -56.37%
Calls: -72.64%
Puts: -47.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:40am) 1.10
Prior (10/12) 0.89
Current vs Prior +23.81%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -9.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:40am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.53% | 1.29%1.29% | 1.73%1.73% | 2.46%1.51% | 5.09%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -35.35% | +1.00%+242.48% | +35.24%+1.36% | +1.02%+1.45% | +0.22%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -41.26% | +5.90%+146.55% | +46.64%+58.63% | +7.40%-29.27% | -7.59%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -35.35% | +1.00%+242.48% | +35.24%+1.36% | +1.02%+1.45% | +0.22%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 1.15%
Calls: 1.94% | 0.99%
Puts: 2.27% | 1.30%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -45.31% | -51.48%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -30.17% | -61.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($64.14M) vs calls ($17.81M). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 81% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,032 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 162.682.69$2.690.4%2660.583.9K
$250.00Oct 1525.9126.03$25.970.5%61.001
$245.00Nov 2032.5832.75$32.670.5%--0.92216
$225.00Oct 1650.8651.13$51.000.5%--1.0099
$269.00Oct 167.327.36$7.340.5%--0.8952
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 135.235.25$5.240.4%190.47680
$277.00Oct 142.092.10$2.090.5%3.4K0.611.6K
$325.00Oct 1349.0049.26$49.130.5%451.00--
$324.00Oct 1348.0048.26$48.130.5%481.00--
$323.00Oct 1347.0047.26$47.130.6%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%64.8K0.161.1K
$276.00Oct 130.360.37$0.372.7%27.3K0.47253
$283.00Oct 140.060.07$0.0714.3%4750.041.9K
$282.00Oct 140.100.11$0.119.1%1.1K0.061.6K
$281.00Oct 140.170.18$0.185.6%2.9K0.093.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.110.12$0.128.3%33.1K0.201.7K
$276.00Oct 130.430.44$0.442.3%97.9K0.531.7K
$268.00Oct 140.050.06$0.0616.7%560.03701
$269.00Oct 140.080.09$0.0911.1%2780.051.0K
$270.00Oct 140.120.13$0.137.7%9770.07867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 467 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Oct 1525.9126.03$25.970.5%61.001
$260.00Oct 1515.8816.06$15.971.1%41.001
$240.00Oct 2336.0936.41$36.250.9%--1.0014
$245.00Oct 2331.1131.43$31.271.0%--1.0015
$250.00Oct 2326.1526.49$26.321.3%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 134.014.20$4.114.6%3531.001.1K
$281.00Oct 135.015.21$5.113.9%3651.001.6K
$282.00Oct 136.026.24$6.133.6%2121.00384
$283.00Oct 137.017.25$7.133.4%11.002
$284.00Oct 138.018.24$8.132.8%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,042 active (total vol 816.2K, top 97.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%64.8K0.161.1K
$279.00Oct 130.020.03$0.0333.3%48.7K0.0410.0K
$278.00Oct 130.040.05$0.0520.0%44.3K0.072.7K
$276.00Oct 130.360.37$0.372.7%27.3K0.47253
$280.00Oct 130.010.02$0.0250.0%19.2K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.430.44$0.442.3%97.9K0.531.7K
$277.00Oct 131.171.19$1.181.7%47.6K0.842.6K
$263.00Nov 202.412.44$2.421.2%36.3K0.2225.1K
$265.00Nov 202.792.82$2.811.1%35.1K0.26115.4K
$275.00Oct 130.110.12$0.128.3%33.1K0.201.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.4%, max 5.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.5%16.6%5.4%64.8K1.2K
$275.00Oct 13Nov 2717.5%17.0%2.8%2.2K216
$267.50Nov 6Nov 1319.4%19.4%0.4%1045
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.5%16.6%5.4%47.6K2.6K
$272.50Nov 6Nov 2718.1%17.5%3.5%1181
$275.00Oct 13Nov 2717.5%17.0%2.8%33.1K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 471 found (best R:R 25.32, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 13$0.66$0.34$0.6680%0.52$275.66
$303.00$305.00Nov 27$0.10$1.90$0.107%19.00$303.10
$274.00$275.00Oct 14$0.65$0.35$0.6570%0.54$274.65
$275.00$276.00Oct 14$0.54$0.46$0.5460%0.85$275.54
$295.00$296.00Nov 27$0.13$0.87$0.1315%6.69$295.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$300.00Oct 27$0.35$0.35$12.6590%0.03$287.35
$281.00$283.00Oct 27$0.53$0.53$1.4772%0.36$281.53
$276.00$277.00Nov 27$0.56$0.56$0.4449%1.27$276.56
$276.00$277.00Nov 13$0.55$0.55$0.4550%1.22$276.55
$276.00$277.00Nov 20$0.55$0.55$0.4549%1.22$276.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.67$0.67$7.3381%0.09$267.33
$275.00$274.00Oct 14$0.35$0.35$0.6560%0.54$274.65
$275.00$274.00Oct 15$0.38$0.38$0.6258%0.61$274.62
$274.00$273.00Oct 14$0.25$0.25$0.7570%0.33$273.75
$275.00$274.00Oct 16$0.39$0.39$0.6158%0.64$274.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0818.6%19.5%
$276.00Oct 13Oct 14$1.1216.1%24.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.1%18.1%
$277.50Oct 30Nov 6$0.8818.6%19.5%
$276.00Oct 13Oct 14$1.1016.1%24.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 424 found (cheapest 0.29% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.37$0.44$0.81$275.19$276.810.29%
$275.00Oct 13$1.03$0.12$1.15$273.85$276.150.42%
$277.00Oct 13$0.10$1.18$1.28$275.72$278.280.46%
$274.00Oct 13$1.96$0.04$2.00$272.00$276.000.72%
$278.00Oct 13$0.05$2.12$2.17$275.83$280.170.79%
$273.00Oct 13$2.89$0.02$2.91$270.09$275.911.05%
$276.00Oct 14$1.49$1.54$3.03$272.97$279.031.10%
$275.00Oct 14$2.03$1.08$3.11$271.89$278.111.13%
$277.00Oct 14$1.05$2.09$3.14$273.86$280.141.14%
$279.00Oct 13$0.03$3.14$3.17$275.83$282.171.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 13$0.05$0.04$0.09$273.91$278.09
$277.00$274.00Oct 13$0.10$0.04$0.14$273.86$277.14
$278.00$275.00Oct 13$0.05$0.12$0.17$274.83$278.17
$277.00$275.00Oct 13$0.10$0.12$0.22$274.78$277.22
$280.00$271.00Oct 14$0.29$0.20$0.49$270.51$280.49
$280.00$272.00Oct 14$0.29$0.31$0.60$271.40$280.60
$276.00$275.00Oct 13$0.37$0.12$0.49$274.51$276.49
$276.00$274.00Oct 13$0.37$0.04$0.41$273.59$276.41
$279.00$271.00Oct 14$0.47$0.20$0.67$270.33$279.67
$279.00$272.00Oct 14$0.47$0.31$0.78$271.22$279.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 353 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2242%1.27$267.22$282.78
267/268282/282Nov 6$0.28$0.2241%1.27$267.22$282.28
256/257284/285Nov 20$0.46$0.5452%0.85$256.54$284.46
255/256284/285Nov 20$0.45$0.5553%0.82$255.55$284.45
258/259284/285Nov 20$0.48$0.5250%0.92$258.52$284.48
257/258283/284Nov 13$0.45$0.5553%0.82$257.55$283.45
258/259283/284Nov 13$0.46$0.5452%0.85$258.54$283.46
259/260283/284Nov 13$0.47$0.5350%0.89$259.53$283.47
263/264284/285Nov 20$0.54$0.4643%1.17$263.46$284.54
257/258284/285Nov 20$0.46$0.5451%0.85$257.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.10$4.906%49.00
$275.00$276.00$277.00Oct 13$0.39$0.6164%1.56
$274.00$275.00$276.00Oct 13$0.27$0.7347%2.70
$262.00$265.00$268.00Nov 27$0.13$2.8710%22.08
$276.00$277.00$278.00Oct 13$0.22$0.7840%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.24$0.7647%3.17
$276.00$277.00$278.00Oct 13$0.20$0.8039%4.00
$273.00$274.00$275.00Oct 13$0.06$0.9418%15.67
$275.00$276.00$277.00Oct 13$0.42$0.5863%1.38
$275.00$276.00$277.00Oct 14$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-8.50, 468 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.50$6.50
$250.00$260.001:2Oct 15-$5.97$4.03
$250.00$260.001:2Oct 23-$6.56$3.44
$269.00$274.001:2Oct 27-$1.15$3.85
$260.00$266.001:2Oct 14-$4.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$3.19$3.81
$278.00$277.001:2Oct 13-$0.24$0.76
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.06$4.94
$250.00$235.001:2Oct 22$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 251 found (best yield 2.79%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Nov 27$7.690.510.0%2.79%2.82%422
$277.00Nov 27$7.140.480.4%2.59%2.98%627
$277.50Nov 27$6.870.480.6%2.49%3.06%439
$278.00Nov 27$6.610.470.8%2.40%3.15%1069
$279.00Nov 27$6.100.451.1%2.21%3.33%32115
$280.00Nov 27$5.620.421.5%2.04%3.52%6592
$276.00Nov 20$7.210.510.0%2.61%2.64%47247
$277.00Nov 20$6.660.490.4%2.41%2.81%137209
$281.00Nov 27$5.170.401.8%1.87%3.71%5154
$278.00Nov 20$6.140.470.8%2.23%2.98%222627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 388,732
Total Puts 427,556
Put/Call Ratio 1.10
Net Difference -38,824

Prior's Put/Call Breakdown

Total Calls 238,202
Total Puts 211,616
Put/Call Ratio 0.89
Net Difference 26,586

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All