Tour v531
IWM
iShares Russell 2000 ETF
$275.90 -0.72%
(10/13 11:40) ◀
|
Tuesday, October 13, 2026 (11:45am)
January 2026
|
▶ (10/13 11:50)
◀ 10/13 11:45 ▶

Option Volume

Detail
ℹ
Current (10/13 11:45am) 831,344
Calls: 395,829 (48%)
Puts: 435,515 (52%)
Prior (10/12) 461,169
Calls: 244,691 (53%)
Puts: 216,478 (47%)
Current vs Prior +80.27%
Calls: +61.77% (Calls)
Puts: +101.18% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -51.94%
Calls: -48.99%
Puts: -54.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 11:45am) $83.34M
Calls: $18.28M (22%)
Puts: $65.06M (78%)
Prior (10/12) $39.24M
Calls: $17.49M (45%)
Puts: $21.75M (55%)
Current vs Prior +112.36%
Calls: +4.50%
Puts: +199.12%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -55.63%
Calls: -71.92%
Puts: -46.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 11:45am) 1.10
Prior (10/12) 0.88
Current vs Prior +24.37%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -9.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 11:45am) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.53% | 1.29%1.29% | 1.73%1.73% | 2.48%1.52% | 5.11%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -35.78% | +0.44%+240.58% | +35.25%+1.36% | +1.47%+1.70% | +0.51%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -41.65% | +5.31%+145.18% | +46.65%+58.64% | +7.88%-29.09% | -7.32%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -35.78% | +0.44%+240.58% | +35.25%+1.36% | +1.47%+1.70% | +0.51%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.60% | 1.15%
Calls: 2.94% | 1.00%
Puts: 2.27% | 1.30%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -32.29% | -51.48%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -13.54% | -61.04%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($65.06M) vs calls ($18.28M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 80% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 162.662.67$2.670.4%2790.583.9K
$272.00Oct 164.724.74$4.730.4%260.77258
$245.00Nov 2032.6332.77$32.700.4%--0.92216
$270.00Oct 166.406.43$6.420.5%490.86353
$225.00Oct 1650.9651.21$51.090.5%--1.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 142.112.12$2.120.5%3.4K0.611.6K
$325.00Oct 1348.9149.15$49.030.5%451.00--
$324.00Oct 1347.9148.15$48.030.5%481.00--
$323.00Oct 1346.9147.15$47.030.5%811.00--
$322.00Oct 1345.9146.15$46.030.5%801.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.100.11$0.119.1%67.1K0.171.1K
$276.00Oct 130.340.35$0.352.9%29.9K0.47253
$283.00Oct 140.060.07$0.0714.3%4770.041.9K
$282.00Oct 140.100.11$0.119.1%1.1K0.061.6K
$281.00Oct 140.170.18$0.185.6%2.9K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.100.11$0.119.1%34.0K0.191.7K
$276.00Oct 130.430.44$0.442.3%98.7K0.541.7K
$269.00Oct 140.080.09$0.0911.1%2840.051.0K
$270.00Oct 140.120.13$0.137.7%9810.07867
$271.00Oct 140.190.20$0.205.0%2.1K0.10958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1315.8516.08$15.971.4%121.0012
$261.00Oct 1314.8515.08$14.971.5%31.00--
$264.00Oct 1311.8512.03$11.941.5%21.001
$265.00Oct 1310.8511.03$10.941.6%11.006
$266.00Oct 139.8510.03$9.941.8%101.0014
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1612.0412.17$12.111.1%231.0013.6K
$289.00Oct 1613.0413.15$13.100.8%31.001.6K
$290.00Oct 1613.9214.16$14.041.7%121.0010.2K
$291.00Oct 1614.9115.16$15.041.7%--1.003.0K
$292.00Oct 1615.9216.16$16.041.5%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,049 active (total vol 831.3K, top 98.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.100.11$0.119.1%67.1K0.171.1K
$279.00Oct 130.020.03$0.0333.3%48.8K0.0410.0K
$278.00Oct 130.040.05$0.0520.0%45.0K0.072.7K
$276.00Oct 130.340.35$0.352.9%29.9K0.47253
$280.00Oct 130.010.02$0.0250.0%19.4K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.430.44$0.442.3%98.7K0.541.7K
$277.00Oct 131.171.20$1.192.5%47.7K0.832.6K
$263.00Nov 202.422.45$2.441.2%36.3K0.2225.1K
$265.00Nov 202.792.83$2.811.4%35.1K0.26115.4K
$275.00Oct 130.100.11$0.119.1%34.0K0.191.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.1%, max 10.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2718.3%16.6%10.2%67.1K1.2K
$267.50Nov 6Nov 1319.5%19.4%0.4%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2718.3%16.6%10.2%47.7K2.6K
$272.50Nov 6Nov 2718.2%17.5%3.7%1181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 25.32, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$305.00Nov 27$0.10$1.90$0.107%19.00$303.10
$276.00$277.00Oct 14$0.42$0.58$0.4249%1.38$276.42
$275.00$276.00Oct 14$0.54$0.46$0.5460%0.85$275.54
$274.00$275.00Oct 16$0.61$0.39$0.6165%0.64$274.61
$295.00$296.00Nov 20$0.11$0.89$0.1113%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$287.00$300.00Oct 27$0.36$0.36$12.6490%0.03$287.36
$281.00$283.00Oct 27$0.53$0.53$1.4771%0.36$281.53
$276.00$277.00Nov 27$0.56$0.56$0.4449%1.27$276.56
$277.00$278.00Nov 20$0.53$0.53$0.4752%1.13$277.53
$276.00$277.00Nov 20$0.55$0.55$0.4549%1.22$276.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 14$0.26$0.26$0.7470%0.35$273.74
$275.00$274.00Oct 16$0.40$0.40$0.6058%0.67$274.60
$268.00$260.00Oct 27$0.66$0.66$7.3481%0.09$267.34
$275.00$274.00Oct 15$0.38$0.38$0.6258%0.61$274.62
$275.00$274.00Oct 14$0.35$0.35$0.6560%0.54$274.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.98, cheapest $0.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0818.6%19.6%
$276.00Oct 13Oct 14$1.1215.5%24.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.7018.2%18.2%
$277.50Oct 30Nov 6$0.8918.6%19.6%
$276.00Oct 13Oct 14$1.1015.5%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.29% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.35$0.44$0.79$275.21$276.790.29%
$275.00Oct 13$1.02$0.11$1.13$273.87$276.130.41%
$277.00Oct 13$0.11$1.19$1.30$275.70$278.300.47%
$274.00Oct 13$1.96$0.04$2.00$272.00$276.000.72%
$278.00Oct 13$0.05$2.09$2.14$275.86$280.140.78%
$273.00Oct 13$2.94$0.02$2.96$270.04$275.961.07%
$276.00Oct 14$1.47$1.54$3.01$272.99$279.011.09%
$279.00Oct 13$0.03$3.05$3.08$275.92$282.081.12%
$275.00Oct 14$2.01$1.09$3.10$271.90$278.101.12%
$277.00Oct 14$1.05$2.12$3.17$273.83$280.171.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 13$0.05$0.04$0.09$273.91$278.09
$277.00$274.00Oct 13$0.11$0.04$0.15$273.85$277.15
$278.00$275.00Oct 13$0.05$0.11$0.16$274.84$278.16
$277.00$275.00Oct 13$0.11$0.11$0.22$274.78$277.22
$280.00$271.00Oct 14$0.29$0.20$0.49$270.51$280.49
$280.00$272.00Oct 14$0.29$0.31$0.60$271.40$280.60
$276.00$274.00Oct 13$0.35$0.04$0.39$273.61$276.39
$276.00$275.00Oct 13$0.35$0.11$0.46$274.54$276.46
$279.00$271.00Oct 14$0.46$0.20$0.66$270.34$279.66
$279.00$272.00Oct 14$0.46$0.31$0.77$271.23$279.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 360 found (best R:R 1.38, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2141%1.38$267.71$282.79
267/268282/283Nov 6$0.28$0.2242%1.27$267.22$282.78
253/254285/286Nov 20$0.42$0.5857%0.72$253.58$285.42
253/254284/285Nov 20$0.44$0.5655%0.79$253.56$284.44
268/268282/282Nov 6$0.28$0.2240%1.27$267.72$282.28
257/258283/284Nov 13$0.45$0.5553%0.82$257.55$283.45
258/259283/284Nov 13$0.46$0.5452%0.85$258.54$283.46
267/268282/282Nov 6$0.27$0.2341%1.17$267.23$282.27
259/260283/284Nov 13$0.47$0.5350%0.89$259.53$283.47
263/264281/282Oct 30$0.45$0.5552%0.82$263.55$281.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.18$0.8239%4.56
$275.00$276.00$277.00Oct 13$0.43$0.5764%1.33
$274.00$275.00$276.00Oct 13$0.27$0.7347%2.70
$276.00$277.00$278.00Oct 14$0.08$0.9220%11.50
$273.00$274.00$275.00Oct 14$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.15$0.8539%5.67
$274.00$275.00$276.00Oct 13$0.26$0.7447%2.85
$275.00$276.00$277.00Oct 13$0.42$0.5864%1.38
$273.00$274.00$275.00Oct 13$0.05$0.9516%19.00
$276.00$277.00$278.00Oct 14$0.08$0.9220%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-8.59, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.59$6.41
$250.00$260.001:2Oct 15-$6.06$3.94
$250.00$260.001:2Oct 23-$6.72$3.28
$260.00$266.001:2Oct 14-$3.97$2.03
$269.00$274.001:2Oct 27-$1.18$3.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$3.22$3.78
$278.00$277.001:2Oct 13-$0.29$0.71
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.06$4.94
$250.00$235.001:2Oct 22$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 252 found (best yield 2.80%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Nov 27$7.730.510.0%2.80%2.84%422
$277.00Nov 27$7.170.480.4%2.60%3.00%627
$277.50Nov 27$6.920.480.6%2.51%3.09%439
$278.00Nov 27$6.660.470.8%2.41%3.18%1069
$279.00Nov 27$6.150.451.1%2.23%3.35%32115
$280.00Nov 27$5.670.431.5%2.06%3.54%6592
$281.00Nov 27$5.210.411.9%1.89%3.74%5154
$276.00Nov 20$7.210.510.0%2.61%2.65%47247
$277.00Nov 20$6.650.480.4%2.41%2.81%137209
$282.00Nov 27$4.780.392.2%1.73%3.94%2194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 395,829
Total Puts 435,515
Put/Call Ratio 1.10
Net Difference -39,686

Prior's Put/Call Breakdown

Total Calls 244,691
Total Puts 216,478
Put/Call Ratio 0.88
Net Difference 28,213

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All