Tour v531
IWM
iShares Russell 2000 ETF
$275.93 -0.71%
(10/13 12:05) ◀
|
Tuesday, October 13, 2026 (12:10pm)
January 2026
|
▶ (10/13 12:15)
◀ 10/13 12:10 ▶

Option Volume

Detail
ℹ
Current (10/13 12:10pm) 913,459
Calls: 439,729 (48%)
Puts: 473,730 (52%)
Prior (10/12) 517,399
Calls: 271,747 (53%)
Puts: 245,652 (47%)
Current vs Prior +76.55%
Calls: +61.82% (Calls)
Puts: +92.85% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -47.20%
Calls: -43.33%
Puts: -50.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 12:10pm) $90.70M
Calls: $20.94M (23%)
Puts: $69.76M (77%)
Prior (10/12) $43.27M
Calls: $19.70M (46%)
Puts: $23.57M (54%)
Current vs Prior +109.62%
Calls: +6.31%
Puts: +195.97%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -51.72%
Calls: -67.84%
Puts: -43.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:10pm) 1.08
Prior (10/12) 0.90
Current vs Prior +19.18%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -11.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 12:10pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.51% | 1.29%1.29% | 1.74%1.74% | 2.48%1.52% | 5.13%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -38.43% | +1.00%+242.46% | +35.80%+1.78% | +1.75%+1.69% | +0.93%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -44.06% | +5.89%+146.53% | +47.25%+59.29% | +8.19%-29.10% | -6.94%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -38.43% | +1.00%+242.46% | +35.80%+1.78% | +1.75%+1.69% | +0.93%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.75% | 0.82%
Calls: 3.00% | 0.99%
Puts: 2.50% | 0.65%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -28.39% | -65.40%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -8.55% | -72.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($69.76M) vs calls ($20.94M). Massive premium surge with dollar volume up 110% vs prior. Above-average activity with volume up 77% vs prior. Slightly bearish P/C ratio of 1.08.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,060 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 163.303.31$3.310.3%2350.65383
$245.00Nov 2032.6332.78$32.710.5%20.92216
$270.00Oct 166.426.45$6.440.5%720.86353
$225.00Oct 1650.9351.20$51.070.5%41.0099
$250.00Nov 2027.9128.06$27.990.5%10.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Nov 203.543.55$3.550.3%2850.3133.7K
$272.00Nov 204.734.75$4.740.4%220.401.3K
$325.00Oct 1348.9349.19$49.060.5%451.00--
$324.00Oct 1347.9348.19$48.060.5%481.00--
$322.00Oct 1345.9346.19$46.060.6%801.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.080.09$0.0911.1%79.6K0.151.1K
$276.00Oct 130.310.32$0.323.1%40.9K0.46253
$283.00Oct 140.060.07$0.0714.3%4790.041.9K
$282.00Oct 140.100.11$0.119.1%1.2K0.061.6K
$281.00Oct 140.170.18$0.185.6%3.0K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.080.09$0.0911.1%42.5K0.171.7K
$276.00Oct 130.390.40$0.402.5%107.3K0.541.7K
$270.00Oct 140.130.14$0.147.1%1.9K0.07867
$269.00Oct 140.090.10$0.1010.0%2860.051.0K
$268.00Oct 140.060.07$0.0714.3%730.04701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 484 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1415.8616.12$15.991.6%91.006
$266.00Oct 149.9210.03$9.981.1%11.004
$240.00Oct 1535.8736.14$36.000.8%21.001
$250.00Oct 1525.8826.15$26.021.0%61.001
$260.00Oct 1515.9016.17$16.041.7%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 133.944.15$4.055.2%3561.001.1K
$281.00Oct 134.945.17$5.064.5%3701.001.6K
$282.00Oct 135.946.16$6.053.6%2231.00384
$283.00Oct 136.957.18$7.073.3%11.002
$284.00Oct 137.948.17$8.062.9%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 913.4K, top 107.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.080.09$0.0911.1%79.6K0.151.1K
$279.00Oct 130.010.02$0.0250.0%49.4K0.0310.0K
$278.00Oct 130.030.04$0.0425.0%48.1K0.062.7K
$276.00Oct 130.310.32$0.323.1%40.9K0.46253
$280.00Oct 130.010.02$0.0250.0%19.5K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.390.40$0.402.5%107.3K0.541.7K
$277.00Oct 131.141.17$1.152.6%48.5K0.852.6K
$275.00Oct 130.080.09$0.0911.1%42.5K0.171.7K
$263.00Nov 202.452.48$2.471.2%36.5K0.2325.1K
$265.00Nov 202.832.86$2.851.1%35.1K0.26115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 4.6%, max 7.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.8%16.6%7.0%79.6K1.2K
$267.50Nov 6Nov 1319.6%19.5%0.6%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 13Nov 2717.8%16.6%7.0%48.5K2.6K
$272.50Nov 6Nov 2718.3%17.6%3.8%2181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 24.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 14$0.65$0.35$0.6570%0.54$274.65
$275.00$276.00Oct 14$0.54$0.46$0.5460%0.85$275.54
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$274.00$275.00Oct 15$0.63$0.37$0.6367%0.59$274.63
$298.00$299.00Nov 27$0.10$0.90$0.1011%9.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 27$0.30$4.70$0.3011%15.67$249.70
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.02, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.28$0.28$11.7292%0.02$288.28
$281.00$283.00Oct 27$0.53$0.53$1.4771%0.36$281.53
$276.00$277.00Nov 20$0.56$0.56$0.4449%1.27$276.56
$276.00$277.00Nov 6$0.55$0.55$0.4550%1.22$276.55
$278.00$279.00Nov 20$0.51$0.51$0.4954%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 15$0.39$0.39$0.6158%0.64$274.61
$268.00$260.00Oct 27$0.68$0.68$7.3280%0.09$267.32
$274.00$273.00Oct 16$0.32$0.32$0.6865%0.47$273.68
$275.00$274.00Oct 14$0.35$0.35$0.6560%0.54$274.65
$274.00$273.00Oct 14$0.25$0.25$0.7570%0.33$273.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.99, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0818.7%19.7%
$276.00Oct 13Oct 14$1.1715.0%24.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.3%18.2%
$277.50Oct 30Nov 6$0.8918.7%19.7%
$276.00Oct 13Oct 14$1.1415.0%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.26% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.32$0.40$0.72$275.28$276.720.26%
$275.00Oct 13$1.00$0.09$1.09$273.91$276.090.40%
$277.00Oct 13$0.09$1.15$1.24$275.76$278.240.45%
$274.00Oct 13$1.96$0.03$1.99$272.01$275.990.72%
$278.00Oct 13$0.04$2.07$2.11$275.89$280.110.76%
$273.00Oct 13$2.96$0.02$2.98$270.02$275.981.08%
$276.00Oct 14$1.49$1.54$3.03$272.97$279.031.10%
$279.00Oct 13$0.02$3.11$3.13$275.87$282.131.13%
$275.00Oct 14$2.03$1.09$3.12$271.88$278.121.13%
$277.00Oct 14$1.05$2.10$3.15$273.85$280.151.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 13$0.04$0.03$0.07$273.93$278.07
$277.00$274.00Oct 13$0.09$0.03$0.12$273.88$277.12
$278.00$275.00Oct 13$0.04$0.09$0.13$274.87$278.13
$277.00$275.00Oct 13$0.09$0.09$0.18$274.82$277.18
$280.00$271.00Oct 14$0.29$0.21$0.50$270.50$280.50
$276.00$275.00Oct 13$0.32$0.09$0.41$274.59$276.41
$276.00$274.00Oct 13$0.32$0.03$0.35$273.65$276.35
$280.00$272.00Oct 14$0.29$0.32$0.61$271.39$280.61
$279.00$271.00Oct 14$0.47$0.21$0.68$270.32$279.68
$280.00$273.00Oct 14$0.29$0.49$0.78$272.22$280.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.27, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.28$0.2241%1.27$267.72$282.78
256/257283/284Nov 13$0.45$0.5553%0.82$256.55$283.45
267/268282/283Nov 6$0.27$0.2342%1.17$267.23$282.77
261/262284/285Nov 20$0.52$0.4846%1.08$261.48$284.52
255/256284/285Nov 20$0.45$0.5553%0.82$255.55$284.45
256/257284/285Nov 20$0.46$0.5452%0.85$256.54$284.46
268/268282/282Nov 6$0.28$0.2239%1.27$267.72$282.28
259/260284/285Nov 20$0.49$0.5148%0.96$259.51$284.49
267/268282/282Nov 6$0.27$0.2340%1.17$267.23$282.27
258/259283/284Nov 13$0.46$0.5451%0.85$258.54$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$276.00$277.00$278.00Oct 13$0.18$0.8240%4.56
$275.00$276.00$277.00Oct 13$0.45$0.5568%1.22
$274.00$275.00$276.00Oct 13$0.28$0.7249%2.57
$311.00$318.00$325.00Nov 27$0.05$6.952%139.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.17$0.8340%4.88
$274.00$275.00$276.00Oct 13$0.25$0.7549%3.00
$275.00$276.00$277.00Oct 13$0.44$0.5668%1.27
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$274.00$275.00$276.00Oct 15$0.06$0.9417%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-8.64, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.64$6.36
$250.00$260.001:2Oct 15-$6.06$3.94
$250.00$260.001:2Oct 23-$6.69$3.31
$260.00$266.001:2Oct 14-$3.97$2.03
$269.00$274.001:2Oct 27-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$3.22$3.78
$278.00$277.001:2Oct 13-$0.23$0.77
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.08$4.92
$250.00$240.001:2Oct 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 2.81%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$276.00Nov 27$7.740.510.0%2.81%2.83%13122
$277.00Nov 27$7.190.480.4%2.61%2.99%627
$277.50Nov 27$6.910.480.6%2.50%3.07%439
$278.00Nov 27$6.660.470.8%2.41%3.16%1069
$279.00Nov 27$6.160.451.1%2.23%3.35%32115
$280.00Nov 27$5.680.431.5%2.06%3.53%6892
$276.00Nov 20$7.240.510.0%2.62%2.65%55247
$281.00Nov 27$5.220.411.8%1.89%3.73%5154
$277.00Nov 20$6.680.490.4%2.42%2.81%137209
$278.00Nov 20$6.160.470.8%2.23%2.98%231627

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 439,729
Total Puts 473,730
Put/Call Ratio 1.08
Net Difference -34,001

Prior's Put/Call Breakdown

Total Calls 271,747
Total Puts 245,652
Put/Call Ratio 0.90
Net Difference 26,095

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All