Tour v531
IWM
iShares Russell 2000 ETF
$276.15 -0.63%
(10/13 12:10) ◀
|
Tuesday, October 13, 2026 (12:15pm)
January 2026
|
▶ (10/13 12:20)
◀ 10/13 12:15 ▶

Option Volume

Detail
ℹ
Current (10/13 12:15pm) 919,885
Calls: 443,550 (48%)
Puts: 476,335 (52%)
Prior (10/12) 520,534
Calls: 273,690 (53%)
Puts: 246,844 (47%)
Current vs Prior +76.72%
Calls: +62.06% (Calls)
Puts: +92.97% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -46.82%
Calls: -42.84%
Puts: -50.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 12:15pm) $87.88M
Calls: $22.42M (26%)
Puts: $65.46M (74%)
Prior (10/12) $43.30M
Calls: $19.42M (45%)
Puts: $23.89M (55%)
Current vs Prior +102.95%
Calls: +15.46%
Puts: +174.07%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -53.21%
Calls: -65.57%
Puts: -46.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:15pm) 1.07
Prior (10/12) 0.90
Current vs Prior +19.07%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -11.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 12:15pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.49% | 1.29%1.29% | 1.73%1.73% | 2.45%1.51% | 5.07%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -40.23% | +0.35%+240.26% | +34.84%+1.06% | +0.49%+1.37% | -0.15%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -45.70% | +5.22%+144.95% | +46.21%+58.16% | +6.84%-29.32% | -7.93%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -40.23% | +0.35%+240.26% | +34.84%+1.06% | +0.49%+1.37% | -0.15%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.25% | 0.89%
Calls: 2.38% | 1.26%
Puts: 2.13% | 0.51%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -41.41% | -62.45%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -25.18% | -69.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($65.46M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 77% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,048 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 162.812.82$2.820.4%4280.593.9K
$225.00Oct 1651.0751.33$51.200.5%41.0099
$230.00Oct 1646.0846.33$46.210.5%--1.0016
$245.00Nov 2032.8032.98$32.890.5%20.92216
$274.00Oct 163.443.46$3.450.6%2490.66383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1348.8049.04$48.920.5%451.00--
$276.00Oct 161.992.00$2.000.5%7.7K0.4925.3K
$324.00Oct 1347.8048.04$47.920.5%481.00--
$277.00Oct 141.951.96$1.960.5%3.5K0.591.6K
$275.00Oct 201.951.96$1.960.5%1310.43499

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%80.5K0.171.1K
$276.00Oct 130.410.42$0.422.4%42.2K0.55253
$283.00Oct 140.070.08$0.0812.5%4810.051.9K
$282.00Oct 140.110.12$0.128.3%1.2K0.071.6K
$281.00Oct 140.180.19$0.195.3%3.0K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.050.06$0.0616.7%43.1K0.131.7K
$276.00Oct 130.260.27$0.273.7%108.8K0.451.7K
$277.00Oct 130.930.95$0.942.1%48.6K0.832.6K
$270.00Oct 140.120.13$0.137.7%1.9K0.07867
$269.00Oct 140.080.09$0.0911.1%2860.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 485 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1315.9616.20$16.081.5%131.0012
$261.00Oct 1314.9615.20$15.081.6%41.00--
$262.00Oct 1313.9614.20$14.081.7%31.00--
$263.00Oct 1312.9613.19$13.081.8%31.003
$264.00Oct 1311.9612.20$12.082.0%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.8211.93$11.880.9%231.0013.6K
$289.00Oct 1612.8212.97$12.901.2%31.001.6K
$290.00Oct 1613.8014.05$13.931.8%121.0010.2K
$291.00Oct 1614.8015.05$14.931.7%--1.003.0K
$292.00Oct 1615.8016.05$15.931.6%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,084 active (total vol 919.8K, top 108.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%80.5K0.171.1K
$279.00Oct 130.010.02$0.0250.0%49.4K0.0310.0K
$278.00Oct 130.030.04$0.0425.0%48.2K0.072.7K
$276.00Oct 130.410.42$0.422.4%42.2K0.55253
$280.00Oct 130.010.02$0.0250.0%19.5K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.260.27$0.273.7%108.8K0.451.7K
$277.00Oct 130.930.95$0.942.1%48.6K0.832.6K
$275.00Oct 130.050.06$0.0616.7%43.1K0.131.7K
$263.00Nov 202.412.44$2.421.2%36.5K0.2225.1K
$265.00Nov 202.792.81$2.800.7%35.1K0.25115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.4%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.5%0.8%1045
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.3%17.6%4.1%3181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 16.24, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 20$0.12$0.88$0.1215%7.33$294.12
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$274.00$275.00Oct 15$0.64$0.36$0.6468%0.56$274.64
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$274.00$275.00Oct 16$0.63$0.37$0.6366%0.59$274.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$240.00$235.00Nov 27$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.29$0.29$11.7192%0.02$288.29
$281.00$283.00Oct 27$0.55$0.55$1.4571%0.38$281.55
$278.00$279.00Nov 27$0.52$0.52$0.4853%1.08$278.52
$279.00$280.00Nov 13$0.48$0.48$0.5256%0.92$279.48
$277.00$278.00Nov 20$0.53$0.53$0.4752%1.13$277.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 13$0.21$0.21$0.7955%0.27$275.79
$276.00$275.00Oct 14$0.44$0.44$0.5651%0.79$275.56
$268.00$260.00Oct 27$0.66$0.66$7.3481%0.09$267.34
$274.00$273.00Oct 14$0.23$0.23$0.7772%0.30$273.77
$276.00$275.00Oct 16$0.45$0.45$0.5551%0.82$275.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.99, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0818.8%19.7%
$276.00Oct 13Oct 14$1.1714.2%23.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6618.3%18.3%
$277.50Oct 30Nov 6$0.9018.8%19.7%
$276.00Oct 13Oct 14$1.1514.2%23.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 437 found (cheapest 0.25% of stock, avg 4.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.42$0.27$0.69$275.31$276.690.25%
$277.00Oct 13$0.10$0.94$1.04$275.96$278.040.38%
$275.00Oct 13$1.21$0.06$1.27$273.73$276.270.46%
$278.00Oct 13$0.04$1.92$1.96$276.04$279.960.71%
$274.00Oct 13$2.09$0.03$2.12$271.88$276.120.77%
$279.00Oct 13$0.02$2.90$2.92$276.08$281.921.06%
$276.00Oct 14$1.59$1.42$3.01$272.99$279.011.09%
$277.00Oct 14$1.13$1.96$3.09$273.91$280.091.12%
$273.00Oct 13$3.09$0.02$3.11$269.89$276.111.13%
$275.00Oct 14$2.16$0.98$3.14$271.86$278.141.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.04$0.06$0.10$274.90$278.10
$277.00$275.00Oct 13$0.10$0.06$0.16$274.84$277.16
$281.00$272.00Oct 14$0.19$0.28$0.47$271.53$281.47
$278.00$276.00Oct 13$0.04$0.27$0.31$275.69$278.31
$277.00$276.00Oct 13$0.10$0.27$0.37$275.63$277.37
$280.00$272.00Oct 14$0.32$0.28$0.60$271.40$280.60
$281.00$273.00Oct 14$0.19$0.43$0.62$272.38$281.62
$280.00$273.00Oct 14$0.32$0.43$0.75$272.25$280.75
$281.00$272.00Oct 15$0.35$0.49$0.84$271.16$281.84
$279.00$272.00Oct 14$0.51$0.28$0.79$271.21$279.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.29$0.2140%1.38$267.21$282.29
267/268282/283Nov 6$0.28$0.2242%1.27$267.22$282.78
253/254284/285Nov 27$0.46$0.5452%0.85$253.54$284.46
261/262283/284Nov 6$0.45$0.5553%0.82$261.55$283.45
256/257284/285Nov 20$0.46$0.5452%0.85$256.54$284.46
259/260284/285Nov 13$0.45$0.5552%0.82$259.55$284.45
261/262284/285Nov 6$0.42$0.5855%0.72$261.58$284.42
255/256284/285Nov 27$0.47$0.5350%0.89$255.53$284.47
257/258284/285Nov 27$0.49$0.5148%0.96$257.51$284.49
260/261284/285Nov 13$0.46$0.5451%0.85$260.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.09$0.9139%10.11
$225.00$230.00$235.00Nov 20$0.05$4.956%99.00
$276.00$277.00$278.00Oct 13$0.26$0.7449%2.85
$259.00$262.00$265.00Nov 27$0.08$2.928%36.50
$275.00$276.00$277.00Oct 13$0.47$0.5370%1.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.18$0.8240%4.56
$275.00$276.00$277.00Oct 13$0.46$0.5470%1.17
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$240.00$245.00$250.00Nov 27$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-8.72, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.72$6.28
$250.00$260.001:2Oct 15-$6.19$3.81
$250.00$260.001:2Oct 23-$6.78$3.22
$269.00$274.001:2Oct 27-$1.28$3.72
$260.00$266.001:2Oct 14-$4.19$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.93$4.07
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.07$4.93
$250.00$240.001:2Oct 20$0.00$10.00
$250.00$240.001:2Oct 21-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.64%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.290.480.3%2.64%2.95%627
$277.50Nov 27$7.010.480.5%2.54%3.03%439
$278.00Nov 27$6.750.470.7%2.44%3.11%1069
$279.00Nov 27$6.240.451.0%2.26%3.29%32115
$280.00Nov 27$5.740.431.4%2.08%3.47%6892
$281.00Nov 27$5.280.411.8%1.91%3.67%5154
$277.00Nov 20$6.790.480.3%2.46%2.77%137209
$278.00Nov 20$6.260.470.7%2.27%2.94%231627
$282.00Nov 27$4.850.392.1%1.76%3.87%2294
$279.00Nov 20$5.760.451.0%2.09%3.12%112507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443,550
Total Puts 476,335
Put/Call Ratio 1.07
Net Difference -32,785

Prior's Put/Call Breakdown

Total Calls 273,690
Total Puts 246,844
Put/Call Ratio 0.90
Net Difference 26,846

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All