Tour v531
IWM
iShares Russell 2000 ETF
$276.21 -0.61%
(10/13 12:15) ◀
|
Tuesday, October 13, 2026 (12:20pm)
January 2026
|
▶ (10/13 12:25)
◀ 10/13 12:20 ▶

Option Volume

Detail
ℹ
Current (10/13 12:20pm) 929,452
Calls: 449,492 (48%)
Puts: 479,960 (52%)
Prior (10/12) 534,150
Calls: 278,835 (52%)
Puts: 255,315 (48%)
Current vs Prior +74.01%
Calls: +61.20% (Calls)
Puts: +87.99% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -46.27%
Calls: -42.08%
Puts: -49.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 12:20pm) $88.06M
Calls: $23.23M (26%)
Puts: $64.83M (74%)
Prior (10/12) $43.71M
Calls: $19.78M (45%)
Puts: $23.93M (55%)
Current vs Prior +101.48%
Calls: +17.43%
Puts: +170.96%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -53.12%
Calls: -64.32%
Puts: -47.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:20pm) 1.07
Prior (10/12) 0.92
Current vs Prior +16.61%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -12.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 12:20pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.49% | 1.29%1.29% | 1.73%1.73% | 2.46%1.51% | 5.08%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -40.69% | +0.33%+240.21% | +35.10%+1.25% | +0.91%+1.10% | -0.10%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -46.11% | +5.19%+144.91% | +46.49%+58.47% | +7.29%-29.51% | -7.89%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -40.69% | +0.33%+240.21% | +35.10%+1.25% | +0.91%+1.10% | -0.10%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 1.14%
Calls: 2.22% | 1.23%
Puts: 3.33% | 1.04%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -27.60% | -51.90%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -7.55% | -61.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($64.83M). Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 74% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,055 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 165.805.83$5.820.5%310.83345
$225.00Oct 1651.1751.45$51.310.5%41.0099
$277.00Oct 161.801.81$1.810.6%3.7K0.4512.1K
$245.00Nov 2032.8733.06$32.970.6%20.92216
$230.00Nov 2047.3547.63$47.490.6%--0.9429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 1348.6848.95$48.820.6%451.00--
$324.00Oct 1347.6847.95$47.820.6%481.00--
$323.00Oct 1346.6846.95$46.820.6%811.00--
$322.00Oct 1345.6845.95$45.820.6%801.00--
$321.00Oct 1344.6844.95$44.820.6%321.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%82.7K0.191.1K
$276.00Oct 130.440.45$0.452.2%44.0K0.60253
$283.00Oct 140.070.08$0.0812.5%4810.051.9K
$282.00Oct 140.110.12$0.128.3%1.2K0.071.6K
$281.00Oct 140.190.20$0.205.0%3.0K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.050.06$0.0616.7%43.6K0.111.7K
$276.00Oct 130.230.24$0.244.2%109.9K0.401.7K
$277.00Oct 130.880.91$0.903.3%48.7K0.812.6K
$269.00Oct 140.080.09$0.0911.1%2860.051.0K
$271.00Oct 140.170.18$0.185.6%2.2K0.09958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 486 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.0516.32$16.191.7%131.0012
$261.00Oct 1315.0515.32$15.191.8%41.00--
$262.00Oct 1314.0514.32$14.191.9%51.00--
$263.00Oct 1313.0513.28$13.171.7%51.003
$264.00Oct 1312.0612.31$12.192.1%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.7411.89$11.821.3%231.0013.6K
$289.00Oct 1612.7412.88$12.811.1%41.001.6K
$290.00Oct 1613.7413.87$13.810.9%121.0010.2K
$291.00Oct 1614.6714.96$14.822.0%--1.003.0K
$292.00Oct 1615.6715.96$15.821.8%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,087 active (total vol 929.4K, top 109.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%82.7K0.191.1K
$279.00Oct 130.010.02$0.0250.0%49.5K0.0310.0K
$278.00Oct 130.030.04$0.0425.0%48.7K0.072.7K
$276.00Oct 130.440.45$0.452.2%44.0K0.60253
$280.00Oct 130.010.02$0.0250.0%19.5K0.023.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.230.24$0.244.2%109.9K0.401.7K
$277.00Oct 130.880.91$0.903.3%48.7K0.812.6K
$275.00Oct 130.050.06$0.0616.7%43.6K0.111.7K
$263.00Nov 202.412.43$2.420.8%36.5K0.2225.1K
$265.00Nov 202.772.80$2.791.1%35.1K0.25115.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 3.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.7%19.5%0.8%1045
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.3%17.7%3.6%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 16.24, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.57$0.43$0.5763%0.75$275.57
$295.00$296.00Nov 27$0.13$0.87$0.1315%6.69$295.13
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$293.00$294.00Nov 27$0.16$0.84$0.1618%5.25$293.16
$297.00$298.00Nov 27$0.11$0.89$0.1113%8.09$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.03, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.30$0.30$11.7091%0.03$288.30
$281.00$283.00Oct 27$0.56$0.56$1.4470%0.39$281.56
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$279.00$280.00Nov 20$0.49$0.49$0.5155%0.96$279.49
$281.00$282.00Nov 27$0.45$0.45$0.5559%0.82$281.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 14$0.23$0.23$0.7772%0.30$273.77
$276.00$275.00Oct 13$0.18$0.18$0.8260%0.22$275.82
$275.00$274.00Oct 14$0.32$0.32$0.6863%0.47$274.68
$268.00$260.00Oct 27$0.65$0.65$7.3581%0.09$267.35
$274.00$273.00Oct 15$0.27$0.27$0.7369%0.37$273.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.00, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.8%19.7%
$276.00Oct 13Oct 14$1.1714.1%23.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.3%18.3%
$277.50Oct 30Nov 6$0.9018.8%19.7%
$276.00Oct 13Oct 14$1.1514.1%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.25% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.45$0.24$0.69$275.31$276.690.25%
$277.00Oct 13$0.10$0.90$1.00$276.00$278.000.36%
$275.00Oct 13$1.25$0.06$1.31$273.69$276.310.47%
$278.00Oct 13$0.04$1.84$1.88$276.12$279.880.68%
$274.00Oct 13$2.22$0.03$2.25$271.75$276.250.81%
$279.00Oct 13$0.02$2.83$2.85$276.15$281.851.03%
$276.00Oct 14$1.62$1.39$3.01$272.99$279.011.09%
$277.00Oct 14$1.15$1.93$3.08$273.92$280.081.12%
$275.00Oct 14$2.19$0.97$3.16$271.84$278.161.14%
$273.00Oct 13$3.20$0.02$3.22$269.78$276.221.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.04$0.06$0.10$274.90$278.10
$277.00$275.00Oct 13$0.10$0.06$0.16$274.84$277.16
$278.00$276.00Oct 13$0.04$0.24$0.28$275.72$278.28
$277.00$276.00Oct 13$0.10$0.24$0.34$275.66$277.34
$281.00$272.00Oct 14$0.20$0.28$0.48$271.52$281.48
$280.00$272.00Oct 14$0.33$0.28$0.61$271.39$280.61
$281.00$273.00Oct 14$0.20$0.42$0.62$272.38$281.62
$280.00$273.00Oct 14$0.33$0.42$0.75$272.25$280.75
$281.00$272.00Oct 15$0.36$0.47$0.83$271.17$281.83
$279.00$272.00Oct 14$0.53$0.28$0.81$271.19$279.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2242%1.27$267.22$282.78
255/256284/285Nov 20$0.46$0.5452%0.85$255.54$284.46
258/259284/285Nov 20$0.49$0.5149%0.96$258.51$284.49
257/258283/284Nov 13$0.46$0.5452%0.85$257.54$283.46
253/254284/285Nov 27$0.46$0.5452%0.85$253.54$284.46
259/260283/284Nov 13$0.48$0.5250%0.92$259.52$283.48
261/262284/285Nov 20$0.52$0.4846%1.08$261.48$284.52
256/257284/285Nov 20$0.46$0.5451%0.85$256.54$284.46
257/258284/285Nov 20$0.47$0.5350%0.89$257.53$284.47
263/264283/284Nov 13$0.53$0.4744%1.13$263.47$283.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.09$4.916%54.56
$275.00$276.00$277.00Oct 13$0.45$0.5570%1.22
$276.00$277.00$278.00Oct 13$0.29$0.7153%2.45
$262.00$265.00$268.00Nov 27$0.11$2.8910%26.27
$274.00$275.00$276.00Oct 13$0.17$0.8335%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.28$0.7253%2.57
$274.00$275.00$276.00Oct 13$0.15$0.8535%5.67
$275.00$276.00$277.00Oct 13$0.48$0.5270%1.08
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$240.00$245.00$250.00Nov 27$0.09$4.914%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-8.86, 467 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.86$6.14
$250.00$260.001:2Oct 15-$6.30$3.70
$250.00$260.001:2Oct 23-$6.90$3.10
$269.00$274.001:2Oct 27-$1.32$3.68
$260.00$266.001:2Oct 14-$4.31$1.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.92$4.08
$255.00$245.001:2Oct 26-$0.01$9.99
$279.00$278.001:2Oct 13-$0.85$0.15
$260.00$255.001:2Oct 26-$0.07$4.93
$250.00$240.001:2Oct 20$0.00$10.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.66%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.340.490.3%2.66%2.94%627
$277.50Nov 27$7.070.480.5%2.56%3.03%439
$278.00Nov 27$6.800.470.7%2.46%3.11%1069
$279.00Nov 27$6.290.451.0%2.28%3.29%32115
$280.00Nov 27$5.800.431.4%2.10%3.47%6892
$281.00Nov 27$5.330.411.7%1.93%3.66%5154
$277.00Nov 20$6.840.490.3%2.48%2.76%137209
$278.00Nov 20$6.300.470.7%2.28%2.93%231627
$282.00Nov 27$4.890.392.1%1.77%3.87%2294
$282.50Nov 27$4.680.382.3%1.69%3.97%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,492
Total Puts 479,960
Put/Call Ratio 1.07
Net Difference -30,468

Prior's Put/Call Breakdown

Total Calls 278,835
Total Puts 255,315
Put/Call Ratio 0.92
Net Difference 23,520

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All