Tour v531
IWM
iShares Russell 2000 ETF
$276.14 -0.63%
(10/13 12:20) ◀
|
Tuesday, October 13, 2026 (12:25pm)
January 2026
|
▶ (10/13 12:30)
◀ 10/13 12:25 ▶

Option Volume

Detail
ℹ
Current (10/13 12:25pm) 1,012,928
Calls: 504,411 (50%)
Puts: 508,517 (50%)
Prior (10/12) 539,763
Calls: 281,117 (52%)
Puts: 258,646 (48%)
Current vs Prior +87.66%
Calls: +79.43% (Calls)
Puts: +96.61% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -41.45%
Calls: -35.00%
Puts: -46.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 12:25pm) $104.97M
Calls: $35.93M (34%)
Puts: $69.03M (66%)
Prior (10/12) $44.19M
Calls: $19.56M (44%)
Puts: $24.63M (56%)
Current vs Prior +137.53%
Calls: +83.74%
Puts: +180.23%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -44.12%
Calls: -44.81%
Puts: -43.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:25pm) 1.01
Prior (10/12) 0.92
Current vs Prior +9.57%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -17.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 12:25pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.49% | 1.29%1.29% | 1.74%1.74% | 2.46%1.51% | 5.08%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -40.23% | +0.64%+241.24% | +35.69%+1.70% | +0.79%+1.13% | -0.00%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -45.70% | +5.52%+145.66% | +47.13%+59.16% | +7.16%-29.49% | -7.80%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -40.23% | +0.64%+241.24% | +35.69%+1.70% | +0.79%+1.13% | -0.00%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 0.89%
Calls: 2.44% | 1.26%
Puts: 3.16% | 0.51%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -27.08% | -62.45%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -6.89% | -69.85%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($69.03M). Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 88% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,059 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 165.755.77$5.760.3%310.83345
$245.00Nov 2032.8532.98$32.920.4%20.92216
$276.00Oct 162.262.27$2.260.4%2.1K0.522.2K
$270.00Oct 166.626.65$6.640.5%720.87353
$275.00Oct 142.162.17$2.170.5%5130.62149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 141.961.97$1.970.5%3.5K0.581.6K
$325.00Oct 1348.6948.95$48.820.5%451.00--
$324.00Oct 1347.6947.95$47.820.5%481.00--
$323.00Oct 1346.6946.95$46.820.6%811.00--
$322.00Oct 1345.6945.95$45.820.6%801.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%84.7K0.191.1K
$276.00Oct 130.400.41$0.412.4%45.0K0.58253
$283.00Oct 140.070.08$0.0812.5%4890.051.9K
$282.00Oct 140.110.12$0.128.3%1.2K0.071.6K
$281.00Oct 140.190.20$0.205.0%3.0K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 130.050.06$0.0616.7%43.8K0.121.7K
$276.00Oct 130.260.27$0.273.7%110.5K0.421.7K
$277.00Oct 130.930.96$0.953.2%49.1K0.812.6K
$269.00Oct 140.080.09$0.0911.1%2860.051.0K
$270.00Oct 140.120.13$0.137.7%1.9K0.07867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.0516.31$16.181.6%131.0012
$261.00Oct 1314.9515.31$15.132.4%41.00--
$262.00Oct 1313.9514.31$14.132.5%71.00--
$263.00Oct 1312.9913.25$13.122.0%71.003
$264.00Oct 1312.0612.25$12.161.6%61.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.8211.93$11.880.9%231.0013.6K
$289.00Oct 1612.8212.93$12.880.9%41.001.6K
$290.00Oct 1613.8113.93$13.870.9%121.0010.2K
$291.00Oct 1614.6814.95$14.821.8%--1.003.0K
$292.00Oct 1615.6815.95$15.821.7%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,091 active (total vol 1.0M, top 110.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%84.7K0.191.1K
$279.00Oct 130.010.02$0.0250.0%49.5K0.0310.0K
$278.00Oct 130.030.04$0.0425.0%48.7K0.072.7K
$276.00Oct 130.400.41$0.412.4%45.0K0.58253
$278.00Oct 303.583.62$3.601.1%26.2K0.441.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.260.27$0.273.7%110.5K0.421.7K
$277.00Oct 130.930.96$0.953.2%49.1K0.812.6K
$275.00Oct 130.050.06$0.0616.7%43.8K0.121.7K
$263.00Nov 202.402.43$2.421.2%36.5K0.2225.1K
$265.00Oct 301.071.09$1.081.9%35.4K0.179.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 3.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.6%19.5%0.6%1045
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.3%17.6%3.9%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 16.24, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$276.00$277.00Oct 16$0.47$0.53$0.4752%1.13$276.47
$274.00$275.00Oct 15$0.65$0.35$0.6569%0.54$274.65
$287.00$287.50Nov 13$0.11$0.39$0.1124%3.55$287.11
$293.00$294.00Nov 27$0.16$0.84$0.1618%5.25$293.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79
$240.00$235.00Nov 27$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.02, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.29$0.29$11.7191%0.02$288.29
$278.00$279.00Nov 27$0.53$0.53$0.4753%1.13$278.53
$281.00$283.00Oct 27$0.55$0.55$1.4570%0.38$281.55
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$278.00$279.00Nov 20$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 13$0.21$0.21$0.7958%0.27$275.79
$275.00$274.00Oct 14$0.33$0.33$0.6762%0.49$274.67
$275.00$274.00Oct 16$0.38$0.38$0.6259%0.61$274.62
$274.00$273.00Oct 14$0.23$0.23$0.7772%0.30$273.77
$268.00$260.00Oct 27$0.64$0.64$7.3681%0.09$267.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.00, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.7%19.7%
$276.00Oct 13Oct 14$1.1814.0%24.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.3%18.3%
$277.50Oct 30Nov 6$0.9018.7%19.7%
$276.00Oct 13Oct 14$1.1614.0%24.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.25% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.41$0.27$0.68$275.32$276.680.25%
$277.00Oct 13$0.10$0.95$1.05$275.95$278.050.38%
$275.00Oct 13$1.20$0.06$1.26$273.74$276.260.46%
$278.00Oct 13$0.04$1.85$1.89$276.11$279.890.68%
$274.00Oct 13$2.20$0.03$2.23$271.77$276.230.81%
$279.00Oct 13$0.02$2.84$2.86$276.14$281.861.04%
$276.00Oct 14$1.59$1.43$3.02$272.98$279.021.09%
$277.00Oct 14$1.13$1.97$3.10$273.90$280.101.12%
$273.00Oct 13$3.14$0.02$3.16$269.84$276.161.14%
$275.00Oct 14$2.17$1.00$3.17$271.83$278.171.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.04$0.06$0.10$274.90$278.10
$277.00$275.00Oct 13$0.10$0.06$0.16$274.84$277.16
$277.00$276.00Oct 13$0.10$0.27$0.37$275.63$277.37
$278.00$276.00Oct 13$0.04$0.27$0.31$275.69$278.31
$281.00$272.00Oct 14$0.20$0.29$0.49$271.51$281.49
$280.00$272.00Oct 14$0.32$0.29$0.61$271.39$280.61
$281.00$273.00Oct 14$0.20$0.44$0.64$272.36$281.64
$280.00$273.00Oct 14$0.32$0.44$0.76$272.24$280.76
$281.00$272.00Oct 15$0.35$0.48$0.83$271.17$281.83
$279.00$272.00Oct 14$0.51$0.29$0.80$271.20$279.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 403 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.29$0.2140%1.38$267.21$282.29
267/268282/283Nov 6$0.28$0.2242%1.27$267.22$282.78
268/268282/282Nov 6$0.29$0.2139%1.38$267.71$282.29
255/256284/285Nov 20$0.46$0.5452%0.85$255.54$284.46
256/257284/285Nov 20$0.47$0.5352%0.89$256.53$284.47
268/268282/283Nov 6$0.28$0.2241%1.27$267.72$282.78
257/258283/284Nov 13$0.46$0.5452%0.85$257.54$283.46
253/254284/285Nov 27$0.46$0.5452%0.85$253.54$284.46
259/260283/284Nov 13$0.48$0.5250%0.92$259.52$283.48
261/262284/285Nov 20$0.52$0.4846%1.08$261.48$284.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.25$0.7552%3.00
$275.00$276.00$277.00Oct 13$0.48$0.5270%1.08
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
$274.00$275.00$276.00Oct 14$0.09$0.9120%10.11
$277.00$278.00$279.00Oct 14$0.08$0.9218%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.22$0.7852%3.55
$275.00$276.00$277.00Oct 13$0.47$0.5370%1.13
$274.00$275.00$276.00Oct 13$0.18$0.8237%4.56
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 483 found (best net $-1.85, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.87$6.13
$250.00$260.001:2Oct 15-$6.28$3.72
$250.00$260.001:2Oct 23-$6.95$3.05
$269.00$274.001:2Oct 27-$1.30$3.70
$260.00$266.001:2Oct 14-$4.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$304.001:2Nov 20-$1.85$24.15
$293.00$286.001:2Oct 19-$2.95$4.05
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.07$4.93
$279.00$278.001:2Oct 13-$0.86$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.65%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.320.490.3%2.65%2.96%627
$277.50Nov 27$7.060.480.5%2.56%3.05%439
$278.00Nov 27$6.790.470.7%2.46%3.13%1069
$279.00Nov 27$6.270.451.0%2.27%3.31%32115
$280.00Nov 27$5.800.431.4%2.10%3.50%6892
$281.00Nov 27$5.330.411.8%1.93%3.69%5154
$277.00Nov 20$6.810.490.3%2.47%2.78%137209
$282.00Nov 27$4.890.392.1%1.77%3.89%2294
$278.00Nov 20$6.280.470.7%2.27%2.95%231627
$282.50Nov 27$4.690.382.3%1.70%4.00%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 504,411
Total Puts 508,517
Put/Call Ratio 1.01
Net Difference -4,106

Prior's Put/Call Breakdown

Total Calls 281,117
Total Puts 258,646
Put/Call Ratio 0.92
Net Difference 22,471

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All