Tour v531
IWM
iShares Russell 2000 ETF
$276.50 -0.50%
(10/13 12:35) ◀
|
Tuesday, October 13, 2026 (12:40pm)
January 2026
|
▶ (10/13 12:45)
◀ 10/13 12:40 ▶

Option Volume

Detail
ℹ
Current (10/13 12:40pm) 1,069,206
Calls: 531,223 (50%)
Puts: 537,983 (50%)
Prior (10/12) 558,789
Calls: 289,090 (52%)
Puts: 269,699 (48%)
Current vs Prior +91.34%
Calls: +83.76% (Calls)
Puts: +99.48% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -38.19%
Calls: -31.54%
Puts: -43.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 12:40pm) $106.81M
Calls: $41.60M (39%)
Puts: $65.21M (61%)
Prior (10/12) $44.93M
Calls: $20.10M (45%)
Puts: $24.83M (55%)
Current vs Prior +137.71%
Calls: +106.95%
Puts: +162.60%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -43.14%
Calls: -36.12%
Puts: -46.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:40pm) 1.01
Prior (10/12) 0.93
Current vs Prior +8.55%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -16.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 12:40pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.46% | 1.29%1.29% | 1.74%1.74% | 2.47%1.53% | 5.08%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -44.26% | +1.07%+242.72% | +36.08%+1.99% | +1.10%+2.20% | +0.01%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -49.36% | +5.97%+146.72% | +47.55%+59.62% | +7.49%-28.74% | -7.79%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -44.26% | +1.07%+242.72% | +36.08%+1.99% | +1.10%+2.20% | +0.01%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.15% | 0.84%
Calls: 3.17% | 0.56%
Puts: 3.13% | 1.12%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -17.97% | -64.56%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +4.75% | -71.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($65.21M). Massive premium surge with dollar volume up 138% vs prior. Above-average activity with volume up 91% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,049 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1651.4851.73$51.610.5%41.0099
$271.00Oct 166.066.09$6.070.5%310.84345
$279.00Nov 205.945.97$5.960.5%1190.46507
$245.00Nov 2033.1833.35$33.270.5%20.92216
$250.00Nov 2028.4528.60$28.530.5%10.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 205.585.61$5.600.5%5740.4563.8K
$283.00Oct 166.696.73$6.710.6%2100.8812.5K
$324.00Oct 1347.3447.64$47.490.6%481.00--
$330.00Nov 2053.3253.66$53.490.6%30.993
$325.00Oct 1348.3348.64$48.490.6%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.38, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.140.15$0.156.7%92.6K0.281.1K
$276.00Oct 130.620.64$0.633.2%51.4K0.73253
$284.00Oct 140.050.06$0.0616.7%3940.0410.6K
$283.00Oct 140.080.09$0.0911.1%5040.051.9K
$282.00Oct 140.130.14$0.147.1%1.2K0.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.130.14$0.147.1%113.9K0.271.7K
$277.00Oct 130.630.65$0.643.1%49.6K0.722.6K
$270.00Oct 140.110.12$0.128.3%1.9K0.06867
$271.00Oct 140.160.17$0.175.9%2.2K0.09958
$269.00Oct 140.080.09$0.0911.1%2880.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.3616.66$16.511.8%221.0012
$261.00Oct 1315.3615.66$15.511.9%131.00--
$262.00Oct 1314.3614.64$14.501.9%231.00--
$263.00Oct 1313.3813.63$13.511.9%231.003
$264.00Oct 1312.3912.60$12.501.7%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.4211.57$11.501.3%231.0013.6K
$289.00Oct 1612.4712.56$12.520.7%41.001.6K
$290.00Oct 1613.4513.56$13.510.8%121.0010.2K
$291.00Oct 1614.3314.65$14.492.2%--1.003.0K
$292.00Oct 1615.3915.65$15.521.7%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,101 active (total vol 1.1M, top 113.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.140.15$0.156.7%92.6K0.281.1K
$276.00Oct 130.620.64$0.633.2%51.4K0.73253
$279.00Oct 130.010.02$0.0250.0%49.8K0.0310.0K
$278.00Oct 130.030.04$0.0425.0%49.4K0.082.7K
$278.00Oct 303.753.80$3.781.3%26.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.130.14$0.147.1%113.9K0.271.7K
$277.00Oct 130.630.65$0.643.1%49.6K0.722.6K
$275.00Oct 130.030.04$0.0425.0%45.5K0.071.7K
$265.00Nov 202.682.72$2.701.5%41.2K0.25115.4K
$263.00Nov 202.322.36$2.341.7%36.5K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 13.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.8%16.6%13.3%158460
$267.50Nov 6Nov 1319.7%19.6%0.6%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.8%16.6%13.3%180439
$272.50Nov 6Nov 2718.3%17.7%3.8%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 26.78, avg 3.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 13$0.48$0.52$0.4873%1.08$276.48
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$275.00$276.00Oct 14$0.61$0.39$0.6166%0.64$275.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.18$4.82$0.188%26.78$244.82
$250.00$245.00Nov 27$0.29$4.71$0.2910%16.24$249.71
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.32$0.32$11.6891%0.03$288.32
$281.00$283.00Oct 27$0.58$0.58$1.4269%0.41$281.58
$278.00$279.00Nov 20$0.53$0.53$0.4752%1.13$278.53
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$277.00$278.00Nov 20$0.54$0.54$0.4650%1.17$277.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 14$0.21$0.21$0.7975%0.27$273.79
$275.00$274.00Oct 16$0.35$0.35$0.6562%0.54$274.65
$275.00$274.00Oct 14$0.29$0.29$0.7166%0.41$274.71
$273.00$272.00Oct 15$0.19$0.19$0.8178%0.23$272.81
$276.00$275.00Oct 13$0.10$0.10$0.9073%0.11$275.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.8%19.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.3%18.3%
$277.50Oct 30Nov 6$0.9118.8%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.28% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.63$0.14$0.77$275.23$276.770.28%
$277.00Oct 13$0.15$0.64$0.79$276.21$277.790.29%
$275.00Oct 13$1.53$0.04$1.57$273.43$276.570.57%
$278.00Oct 13$0.04$1.55$1.59$276.41$279.590.58%
$279.00Oct 13$0.02$2.50$2.52$276.48$281.520.91%
$274.00Oct 13$2.51$0.02$2.53$271.47$276.530.92%
$276.00Oct 14$1.80$1.27$3.07$272.93$279.071.11%
$277.00Oct 14$1.30$1.78$3.08$273.92$280.081.11%
$275.00Oct 14$2.41$0.89$3.30$271.70$278.301.19%
$278.00Oct 14$0.91$2.39$3.30$274.70$281.301.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.04$0.04$0.08$274.92$278.08
$278.00$276.00Oct 13$0.04$0.14$0.18$275.82$278.18
$277.00$275.00Oct 13$0.15$0.04$0.19$274.81$277.19
$277.00$276.00Oct 13$0.15$0.14$0.29$275.71$277.29
$281.00$272.00Oct 14$0.23$0.26$0.49$271.51$281.49
$281.00$273.00Oct 14$0.23$0.39$0.62$272.38$281.62
$280.00$272.00Oct 14$0.38$0.26$0.64$271.36$280.64
$280.00$273.00Oct 14$0.38$0.39$0.77$272.23$280.77
$281.00$272.00Oct 15$0.40$0.43$0.83$271.17$281.83
$281.00$274.00Oct 14$0.23$0.60$0.83$273.17$281.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.38, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.29$0.2140%1.38$267.21$282.29
267/268282/283Nov 6$0.28$0.2242%1.27$267.22$282.78
268/268282/282Nov 6$0.29$0.2139%1.38$267.71$282.29
268/268282/283Nov 6$0.28$0.2240%1.27$267.72$282.78
261/262284/285Nov 13$0.48$0.5250%0.92$261.52$284.48
256/257284/285Nov 20$0.46$0.5451%0.85$256.54$284.46
257/258284/285Nov 20$0.47$0.5350%0.89$257.53$284.47
258/259284/285Nov 20$0.48$0.5249%0.92$258.52$284.48
262/263284/285Nov 20$0.53$0.4744%1.13$262.47$284.53
263/264281/282Oct 30$0.46$0.5451%0.85$263.54$281.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 177 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.37$0.6366%1.70
$277.00$278.00$279.00Oct 13$0.09$0.9125%10.11
$274.00$275.00$276.00Oct 13$0.08$0.9222%11.50
$275.00$276.00$277.00Oct 13$0.42$0.5864%1.38
$262.00$265.00$268.00Nov 27$0.12$2.889%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.40$0.6065%1.50
$276.00$277.00$278.00Oct 13$0.41$0.5966%1.44
$274.00$275.00$276.00Oct 13$0.08$0.9224%11.50
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$277.00$278.00$279.00Oct 14$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 487 found (best net $-9.11, 472 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.11$5.89
$250.00$260.001:2Oct 15-$6.58$3.42
$250.00$260.001:2Oct 23-$7.21$2.79
$269.00$274.001:2Oct 27-$1.46$3.54
$260.00$266.001:2Oct 14-$4.58$1.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.50$4.50
$293.00$286.001:2Oct 19-$2.61$4.39
$279.00$278.001:2Oct 13-$0.60$0.40
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.72%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.510.500.2%2.72%2.90%627
$277.50Nov 27$7.230.480.4%2.61%2.98%439
$278.00Nov 27$6.960.480.5%2.52%3.06%1069
$279.00Nov 27$6.440.460.9%2.33%3.23%32115
$280.00Nov 27$5.940.441.3%2.15%3.41%6892
$281.00Nov 27$5.470.421.6%1.98%3.61%5154
$277.00Nov 20$7.000.500.2%2.53%2.71%137209
$282.00Nov 27$5.020.402.0%1.82%3.80%2294
$278.00Nov 20$6.460.480.5%2.34%2.88%239627
$282.50Nov 27$4.810.392.2%1.74%3.91%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 531,223
Total Puts 537,983
Put/Call Ratio 1.01
Net Difference -6,760

Prior's Put/Call Breakdown

Total Calls 289,090
Total Puts 269,699
Put/Call Ratio 0.93
Net Difference 19,391

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All