IWM - Options Database

IWM

iShares Russell 2000 ETF

$276.61 -0.46%

(10/13 12:40) ◀

Tuesday, October 13, 2026 (12:45pm)

▶ (10/13 12:50)

◀ 10/13 12:45 ▶

Option Volume

Detail

ℹ

Current (10/13 12:45pm) 1,083,604

Calls: 542,154 (50%)

Puts: 541,450 (50%)

Prior (10/12) 565,516

Calls: 293,277 (52%)

Puts: 272,239 (48%)

Current vs Prior +91.61%

Calls: +84.86% (Calls)

Puts: +98.89% (Puts)

Prior 7-Day Total 12,109,125

Calls: 5,432,104 (45%)

Puts: 6,677,021 (55%)

Prior 7-Day Average 1,729,875

Calls: 776,014 (45%)

Puts: 953,860 (55%)

Current vs Prior 7-Day Avg -37.36%

Calls: -30.14%

Puts: -43.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:45pm) $107.76M

Calls: $43.67M (41%)

Puts: $64.09M (59%)

Prior (10/12) $45.45M

Calls: $19.57M (43%)

Puts: $25.87M (57%)

Current vs Prior +137.11%

Calls: +123.10%

Puts: +147.72%

Prior 7-Day Total $1.31B

Calls: $455.79M (35%)

Puts: $859.11M (65%)

Prior 7-Day Average $187.84M

Calls: $65.11M (35%)

Puts: $122.73M (65%)

Current vs Prior 7-Day Avg -42.63%

Calls: -32.93%

Puts: -47.78%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:45pm) 1.00

Prior (10/12) 0.93

Current vs Prior +7.59%

Prior 7-Day Average 1.22

Current vs Prior 7-Day Avg -17.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13 12:45pm) 4,047,937

Calls: 1,407,373 (35%)

Puts: 2,640,564 (65%)

Prior (10/12) 3,969,698

Calls: 1,349,917 (34%)

Puts: 2,619,781 (66%)

Current vs Prior +1.97%

Prior 7-Day Total 26,164,563

Calls: 8,510,235 (33%)

Puts: 17,654,328 (67%)

Prior 7-Day Average 3,737,794

Calls: 1,215,747 (33%)

Puts: 2,522,046 (67%)

Current vs Prior 7-Day Avg +8.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)

Current 0.47% | 1.29%1.29% | 1.75%1.75% | 2.47%1.53% | 5.09%

Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs Prior -43.41% | +1.03%+242.56% | +36.88%+2.59% | +1.21%+2.40% | +0.11%

Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%

Current vs 7-Day Avg -48.58% | +5.93%+146.61% | +48.42%+60.55% | +7.61%-28.60% | -7.69%

Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%

Current vs 7-Day Eod -43.41% | +1.03%+242.56% | +36.88%+2.59% | +1.21%+2.40% | +0.11%

Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.58% | 1.12%

Calls: 1.37% | 1.08%

Puts: 1.79% | 1.16%

Prior 3.84% | 2.37%

Calls: 4.23% | 3.41%

Puts: 3.45% | 1.32%

Current vs Prior -58.85% | -52.74%

Prior 7-Day Avg 3.01% | 2.95%

Calls: 2.68% | 3.07%

Puts: 3.34% | 2.83%

Current vs 7-Day Avg -47.46% | -62.05%

Liquidity Good

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 137% vs prior. Above-average activity with volume up 92% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:45	BEARISH	NEUTRAL	MIXED
12:40	BEARISH	NEUTRAL	BEARISH
12:35	BEARISH	NEUTRAL	BEARISH
12:30	BEARISH	NEUTRAL	BEARISH
12:25	BEARISH	NEUTRAL	BEARISH
12:20	BEARISH	NEUTRAL	BEARISH
12:15	BEARISH	NEUTRAL	BEARISH
12:10	BEARISH	NEUTRAL	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
11:55	BEARISH	NEUTRAL	BEARISH
11:50	BEARISH	NEUTRAL	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	NEUTRAL	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	NEUTRAL	BEARISH
11:20	BEARISH	NEUTRAL	BEARISH
11:15	BEARISH	NEUTRAL	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BULLISH	BULLISH
10:50	BEARISH	BULLISH	BULLISH
10:45	BEARISH	BULLISH	BULLISH
10:40	BEARISH	BULLISH	BULLISH
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	NEUTRAL	MIXED
10:15	BEARISH	NEUTRAL	MIXED
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,035 of results (avg 2.7%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	33.28	33.43	$33.36	0.4%	2	0.92	216
$250.00	Nov 20	28.54	28.68	$28.61	0.5%	1	0.90	4.1K
$290.00	Nov 20	2.00	2.01	$2.01	0.5%	3.8K	0.22	39.4K
$257.00	Nov 20	22.13	22.25	$22.19	0.5%	1	0.85	121
$251.00	Nov 20	27.61	27.76	$27.69	0.5%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 14	2.31	2.32	$2.32	0.4%	2.4K	0.64	1.8K
$275.00	Nov 20	5.55	5.58	$5.57	0.5%	574	0.45	63.8K
$277.00	Nov 20	6.39	6.43	$6.41	0.6%	66	0.50	6.8K
$297.00	Nov 20	20.54	20.67	$20.61	0.6%	--	0.89	151
$257.00	Nov 20	1.52	1.53	$1.53	0.7%	15	0.14	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.38, cheapest $0.13)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.16	0.17	$0.17	5.9%	96.2K	0.31	1.1K
$276.00	Oct 13	0.72	0.73	$0.73	1.4%	53.4K	0.76	253
$284.00	Oct 14	0.05	0.06	$0.06	16.7%	399	0.04	10.6K
$283.00	Oct 14	0.08	0.09	$0.09	11.1%	504	0.05	1.9K
$282.00	Oct 14	0.14	0.15	$0.15	6.7%	1.3K	0.08	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 13	0.12	0.13	$0.13	7.7%	116.2K	0.24	1.7K
$277.00	Oct 13	0.56	0.57	$0.56	1.8%	50.1K	0.69	2.6K
$271.00	Oct 14	0.15	0.16	$0.16	6.3%	2.2K	0.08	958
$270.00	Oct 14	0.10	0.11	$0.11	9.1%	1.9K	0.06	867
$269.00	Oct 14	0.08	0.09	$0.09	11.1%	288	0.04	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Oct 13	16.42	16.76	$16.59	2.0%	23	1.00	12
$261.00	Oct 13	15.42	15.76	$15.59	2.2%	14	1.00	--
$262.00	Oct 13	14.42	14.76	$14.59	2.3%	23	1.00	--
$263.00	Oct 13	13.47	13.73	$13.60	1.9%	23	1.00	3
$264.00	Oct 13	12.47	12.73	$12.60	2.1%	12	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$288.00	Oct 16	11.33	11.49	$11.41	1.4%	23	1.00	13.6K
$289.00	Oct 16	12.33	12.48	$12.41	1.2%	4	1.00	1.6K
$290.00	Oct 16	13.35	13.48	$13.42	1.0%	12	1.00	10.2K
$291.00	Oct 16	14.24	14.59	$14.42	2.4%	--	1.00	3.0K
$292.00	Oct 16	15.24	15.59	$15.42	2.3%	--	1.00	1.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,102 active (total vol 1.1M, top 116.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 13	0.16	0.17	$0.17	5.9%	96.2K	0.31	1.1K
$276.00	Oct 13	0.72	0.73	$0.73	1.4%	53.4K	0.76	253
$278.00	Oct 13	0.03	0.04	$0.04	25.0%	50.9K	0.08	2.7K
$279.00	Oct 13	0.01	0.02	$0.02	50.0%	49.8K	0.03	10.0K
$278.00	Oct 30	3.80	3.85	$3.83	1.3%	26.3K	0.46	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 13	0.12	0.13	$0.13	7.7%	116.2K	0.24	1.7K
$277.00	Oct 13	0.56	0.57	$0.56	1.8%	50.1K	0.69	2.6K
$275.00	Oct 13	0.03	0.04	$0.04	25.0%	45.7K	0.07	1.7K
$265.00	Nov 20	2.67	2.71	$2.69	1.5%	41.2K	0.24	115.4K
$263.00	Nov 20	2.31	2.34	$2.33	1.3%	36.6K	0.21	25.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 13.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Nov 27	18.9%	16.6%	13.3%	158	460
$267.50	Nov 6	Nov 13	19.7%	19.6%	0.6%	10	45

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.50	Oct 30	Nov 27	18.9%	16.6%	13.3%	180	439
$272.50	Nov 6	Nov 27	18.4%	17.7%	3.8%	4	181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 16.86, avg 3.89)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$303.00	$305.00	Nov 27	$0.10	$1.90	$0.10	7%	19.00	$303.10
$276.00	$277.00	Oct 14	$0.50	$0.50	$0.50	56%	1.00	$276.50
$297.00	$298.00	Nov 27	$0.11	$0.89	$0.11	13%	8.09	$297.11
$311.00	$318.00	Nov 27	$0.11	$6.89	$0.11	3%	62.64	$311.11
$274.00	$275.00	Oct 16	$0.66	$0.34	$0.66	69%	0.52	$274.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 27	$0.28	$4.72	$0.28	10%	16.86	$249.72
$245.00	$240.00	Nov 27	$0.19	$4.81	$0.19	8%	25.32	$244.81
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	8%	25.32	$249.81
$240.00	$235.00	Nov 27	$0.14	$4.86	$0.14	6%	34.71	$239.86
$240.00	$235.00	Nov 20	$0.11	$4.89	$0.11	5%	44.45	$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$288.00	$300.00	Oct 27	$0.32	$0.32	$11.68	91%	0.03	$288.32
$281.00	$283.00	Oct 27	$0.60	$0.60	$1.40	68%	0.43	$281.60
$279.00	$280.00	Nov 13	$0.49	$0.49	$0.51	55%	0.96	$279.49
$278.00	$279.00	Nov 20	$0.52	$0.52	$0.48	52%	1.08	$278.52
$277.00	$278.00	Nov 20	$0.54	$0.54	$0.46	50%	1.17	$277.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$275.00	$274.00	Oct 14	$0.29	$0.29	$0.71	66%	0.41	$274.71
$276.00	$275.00	Oct 14	$0.38	$0.38	$0.62	56%	0.61	$275.62
$274.00	$273.00	Oct 16	$0.27	$0.27	$0.73	69%	0.37	$273.73
$274.00	$273.00	Oct 15	$0.24	$0.24	$0.76	72%	0.32	$273.76
$268.00	$260.00	Oct 27	$0.60	$0.60	$7.40	82%	0.08	$267.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.01, cheapest $0.68)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Oct 30	Nov 6	$1.10	18.9%	19.7%
$277.00	Oct 13	Oct 14	$1.19	14.9%	25.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$272.50	Nov 6	Nov 13	$0.68	18.4%	18.3%
$277.50	Oct 30	Nov 6	$0.90	18.9%	19.7%
$277.00	Oct 13	Oct 14	$1.16	14.9%	25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.26% of stock, avg 4.31%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$277.00	Oct 13	$0.17	$0.56	$0.73	$276.27	$277.73	0.26%
$276.00	Oct 13	$0.73	$0.13	$0.86	$275.14	$276.86	0.31%
$278.00	Oct 13	$0.04	$1.44	$1.48	$276.52	$279.48	0.54%
$275.00	Oct 13	$1.61	$0.04	$1.65	$273.35	$276.65	0.60%
$279.00	Oct 13	$0.02	$2.38	$2.40	$276.60	$281.40	0.87%
$274.00	Oct 13	$2.56	$0.02	$2.58	$271.42	$276.58	0.93%
$277.00	Oct 14	$1.36	$1.72	$3.08	$273.92	$280.08	1.11%
$276.00	Oct 14	$1.86	$1.23	$3.09	$272.91	$279.09	1.12%
$278.00	Oct 14	$0.95	$2.32	$3.27	$274.73	$281.27	1.18%
$275.00	Oct 14	$2.48	$0.85	$3.33	$271.67	$278.33	1.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.96%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$278.00	$275.00	Oct 13	$0.04	$0.04	$0.08	$274.92	$278.08
$278.00	$276.00	Oct 13	$0.04	$0.13	$0.17	$275.83	$278.17
$277.00	$275.00	Oct 13	$0.17	$0.04	$0.21	$274.79	$277.21
$277.00	$276.00	Oct 13	$0.17	$0.13	$0.30	$275.70	$277.30
$281.00	$272.00	Oct 14	$0.24	$0.25	$0.49	$271.51	$281.49
$281.00	$273.00	Oct 14	$0.24	$0.37	$0.61	$272.39	$281.61
$280.00	$272.00	Oct 14	$0.40	$0.25	$0.65	$271.35	$280.65
$280.00	$273.00	Oct 14	$0.40	$0.37	$0.77	$272.23	$280.77
$281.00	$272.00	Oct 15	$0.42	$0.43	$0.85	$271.15	$281.85
$281.00	$274.00	Oct 14	$0.24	$0.56	$0.80	$273.20	$281.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.38, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	282/283	Nov 6	$0.29	$0.21	40%	1.38	$267.71	$282.79
261/262	284/285	Nov 20	$0.53	$0.47	45%	1.13	$261.47	$284.53
256/257	284/285	Nov 20	$0.47	$0.53	51%	0.89	$256.53	$284.47
257/258	284/285	Nov 20	$0.48	$0.52	50%	0.92	$257.52	$284.48
258/259	284/285	Nov 20	$0.49	$0.51	49%	0.96	$258.51	$284.49
258/259	284/285	Nov 13	$0.45	$0.55	53%	0.82	$258.55	$284.45
260/261	284/285	Nov 13	$0.47	$0.53	51%	0.89	$260.53	$284.47
263/264	284/285	Nov 20	$0.55	$0.45	43%	1.22	$263.45	$284.55
258/259	283/284	Nov 13	$0.47	$0.53	50%	0.89	$258.53	$283.47
260/261	283/284	Nov 13	$0.49	$0.51	48%	0.96	$260.51	$283.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$275.00	$276.00	$277.00	Oct 13	$0.32	$0.68	62%	2.12
$225.00	$230.00	$235.00	Nov 20	$0.08	$4.92	6%	61.50
$259.00	$262.00	$265.00	Nov 27	$0.06	$2.94	8%	49.00
$276.00	$277.00	$278.00	Oct 13	$0.43	$0.57	68%	1.33
$277.00	$278.00	$279.00	Oct 13	$0.11	$0.89	28%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 13	$0.06	$0.94	28%	15.67
$275.00	$276.00	$277.00	Oct 13	$0.34	$0.66	62%	1.94
$274.00	$275.00	$276.00	Oct 13	$0.07	$0.93	22%	13.29
$276.00	$277.00	$278.00	Oct 13	$0.45	$0.55	68%	1.22
$277.00	$278.00	$279.00	Oct 14	$0.07	$0.93	19%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 488 found (best net $-9.17, 473 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$240.00	$255.00	1:2	Nov 13	-$9.17	$5.83
$250.00	$260.00	1:2	Oct 15	-$6.69	$3.31
$250.00	$260.00	1:2	Oct 23	-$7.30	$2.70
$269.00	$274.00	1:2	Oct 27	-$1.50	$3.50
$260.00	$266.00	1:2	Oct 14	-$4.69	$1.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$320.00	$304.00	1:2	Nov 20	-$11.44	$4.56
$293.00	$286.00	1:2	Oct 19	-$2.53	$4.47
$279.00	$278.00	1:2	Oct 13	-$0.50	$0.50
$255.00	$245.00	1:2	Oct 26	$0.00	$10.00
$260.00	$255.00	1:2	Oct 26	-$0.07	$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.73%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$277.00	Nov 27	$7.55	0.50	0.1%	2.73%	2.87%	6	27
$277.50	Nov 27	$7.28	0.49	0.3%	2.63%	2.95%	4	39
$278.00	Nov 27	$7.00	0.48	0.5%	2.53%	3.03%	10	69
$279.00	Nov 27	$6.48	0.46	0.9%	2.34%	3.21%	32	115
$280.00	Nov 27	$5.98	0.44	1.2%	2.16%	3.39%	68	92
$281.00	Nov 27	$5.51	0.42	1.6%	1.99%	3.58%	5	154
$277.00	Nov 20	$7.05	0.50	0.1%	2.55%	2.69%	148	209
$282.00	Nov 27	$5.06	0.40	1.9%	1.83%	3.78%	22	94
$278.00	Nov 20	$6.51	0.48	0.5%	2.35%	2.86%	239	627
$282.50	Nov 27	$4.85	0.39	2.1%	1.75%	3.88%	--	156

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 542,154

Total Puts 541,450

Put/Call Ratio 1.00

Net Difference 704

Prior's Put/Call Breakdown

Total Calls 293,277

Total Puts 272,239

Put/Call Ratio 0.93

Net Difference 21,038

Prior 7-Day Put/Call Summary

Total Calls 5,432,104

Total Puts 6,677,021

Average Put/Call Ratio 1.22

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card