Tour v531
IWM
iShares Russell 2000 ETF
$276.65 -0.45%
(10/13 12:45) ◀
|
Tuesday, October 13, 2026 (12:50pm)
January 2026
|
▶ (10/13 12:55)
◀ 10/13 12:50 ▶

Option Volume

Detail
ℹ
Current (10/13 12:50pm) 1,092,570
Calls: 547,766 (50%)
Puts: 544,804 (50%)
Prior (10/12) 574,755
Calls: 297,780 (52%)
Puts: 276,975 (48%)
Current vs Prior +90.09%
Calls: +83.95% (Calls)
Puts: +96.70% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -36.84%
Calls: -29.41%
Puts: -42.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:50pm) $108.26M
Calls: $44.54M (41%)
Puts: $63.72M (59%)
Prior (10/12) $46.23M
Calls: $19.29M (42%)
Puts: $26.94M (58%)
Current vs Prior +134.18%
Calls: +130.89%
Puts: +136.54%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -42.37%
Calls: -31.60%
Puts: -48.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:50pm) 0.99
Prior (10/12) 0.93
Current vs Prior +6.93%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 12:50pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.46% | 1.29%1.29% | 1.76%1.76% | 2.47%1.53% | 5.09%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -43.85% | +0.73%+241.56% | +37.14%+2.78% | +1.19%+2.15% | +0.24%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -48.98% | +5.62%+145.88% | +48.70%+60.86% | +7.59%-28.78% | -7.57%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -43.85% | +0.73%+241.56% | +37.14%+2.78% | +1.19%+2.15% | +0.24%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.28% | 0.56%
Calls: 2.67% | 0.53%
Puts: 1.89% | 0.59%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -40.63% | -76.37%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -24.18% | -81.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 134% vs prior. Above-average activity with volume up 90% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,061 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 166.206.23$6.220.5%310.85345
$275.00Nov 208.248.28$8.260.5%600.553.7K
$277.00Oct 162.052.06$2.050.5%4.1K0.4812.1K
$273.00Oct 144.024.04$4.030.5%430.83130
$245.00Nov 2033.2933.46$33.380.5%20.92216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.282.29$2.290.4%1.7K0.5241.8K
$278.00Oct 142.272.28$2.280.4%2.4K0.641.8K
$276.00Nov 205.945.97$5.960.5%4880.472.4K
$296.00Nov 2019.5819.69$19.630.6%--0.87103
$277.00Oct 141.691.70$1.690.6%3.6K0.531.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.160.17$0.175.9%98.2K0.321.1K
$276.00Oct 130.740.76$0.752.7%54.1K0.78253
$283.00Oct 140.080.09$0.0911.1%5040.051.9K
$284.00Oct 140.050.06$0.0616.7%3990.0410.6K
$282.00Oct 140.140.15$0.156.7%1.3K0.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.100.11$0.119.1%117.5K0.221.7K
$277.00Oct 130.520.53$0.531.9%50.8K0.682.6K
$270.00Oct 140.100.11$0.119.1%1.9K0.06867
$269.00Oct 140.070.08$0.0812.5%2880.041.0K
$271.00Oct 140.150.16$0.166.3%2.2K0.08958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.4716.77$16.621.8%271.0012
$261.00Oct 1315.4715.77$15.621.9%181.00--
$262.00Oct 1314.4714.77$14.622.1%231.00--
$263.00Oct 1313.4913.72$13.611.7%231.003
$264.00Oct 1312.4812.73$12.612.0%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.3211.47$11.401.3%231.0013.6K
$289.00Oct 1612.3112.47$12.391.3%41.001.6K
$290.00Oct 1613.3113.41$13.360.7%121.0010.2K
$291.00Oct 1614.2214.54$14.382.2%--1.003.0K
$292.00Oct 1615.2215.54$15.382.1%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,105 active (total vol 1.1M, top 117.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.160.17$0.175.9%98.2K0.321.1K
$276.00Oct 130.740.76$0.752.7%54.1K0.78253
$278.00Oct 130.040.05$0.0520.0%51.6K0.092.7K
$279.00Oct 130.010.02$0.0250.0%49.8K0.0310.0K
$278.00Oct 303.823.86$3.841.0%26.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.100.11$0.119.1%117.5K0.221.7K
$277.00Oct 130.520.53$0.531.9%50.8K0.682.6K
$275.00Oct 130.030.04$0.0425.0%45.9K0.071.7K
$265.00Nov 202.672.70$2.691.1%41.2K0.24115.4K
$263.00Nov 202.312.34$2.331.3%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 13.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.3%158460
$267.50Nov 6Nov 1319.7%19.6%0.5%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.3%181439
$272.50Nov 6Nov 2718.4%17.7%3.9%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 17.52, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 27$0.12$0.88$0.1214%7.33$296.12
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$276.00$277.00Oct 13$0.58$0.42$0.5878%0.72$276.58
$276.00$277.00Oct 14$0.51$0.49$0.5157%0.96$276.51
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.33$0.33$11.6791%0.03$288.33
$281.00$283.00Oct 27$0.61$0.61$1.3968%0.44$281.61
$277.00$278.00Nov 20$0.56$0.56$0.4450%1.27$277.56
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$278.00$279.00Nov 6$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.29$0.29$0.7167%0.41$274.71
$275.00$274.00Oct 16$0.34$0.34$0.6663%0.52$274.66
$274.00$273.00Oct 15$0.24$0.24$0.7672%0.32$273.76
$273.00$272.00Oct 16$0.21$0.21$0.7976%0.27$272.79
$274.00$273.00Oct 14$0.19$0.19$0.8176%0.23$273.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.01, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1018.9%19.8%
$277.00Oct 13Oct 14$1.2014.3%25.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.4%18.4%
$277.50Oct 30Nov 6$0.9018.9%19.8%
$277.00Oct 13Oct 14$1.1614.3%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.25% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.17$0.53$0.70$276.30$277.700.25%
$276.00Oct 13$0.75$0.11$0.86$275.14$276.860.31%
$278.00Oct 13$0.05$1.39$1.44$276.56$279.440.52%
$275.00Oct 13$1.67$0.04$1.71$273.29$276.710.62%
$279.00Oct 13$0.02$2.35$2.37$276.63$281.370.86%
$274.00Oct 13$2.64$0.02$2.66$271.34$276.660.96%
$277.00Oct 14$1.37$1.69$3.06$273.94$280.061.11%
$276.00Oct 14$1.88$1.21$3.09$272.91$279.091.12%
$278.00Oct 14$0.96$2.28$3.24$274.76$281.241.17%
$275.00Oct 14$2.51$0.84$3.35$271.65$278.351.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.05$0.04$0.09$274.91$278.09
$278.00$276.00Oct 13$0.05$0.11$0.16$275.84$278.16
$277.00$275.00Oct 13$0.17$0.04$0.21$274.79$277.21
$277.00$276.00Oct 13$0.17$0.11$0.28$275.72$277.28
$281.00$272.00Oct 14$0.24$0.24$0.48$271.52$281.48
$281.00$273.00Oct 14$0.24$0.36$0.60$272.40$281.60
$280.00$272.00Oct 14$0.40$0.24$0.64$271.36$280.64
$280.00$273.00Oct 14$0.40$0.36$0.76$272.24$280.76
$281.00$272.00Oct 15$0.42$0.42$0.84$271.16$281.84
$281.00$274.00Oct 14$0.24$0.55$0.79$273.21$281.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 347 found (best R:R 0.72, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255286/287Nov 20$0.42$0.5857%0.72$254.58$286.42
254/255285/286Nov 20$0.44$0.5655%0.79$254.56$285.44
261/262283/284Nov 6$0.47$0.5352%0.89$261.53$283.47
254/255284/285Nov 20$0.46$0.5453%0.85$254.54$284.46
256/257286/287Nov 20$0.43$0.5755%0.75$256.57$286.43
256/257285/286Nov 20$0.45$0.5553%0.82$256.55$285.45
256/257284/285Nov 20$0.47$0.5351%0.89$256.53$284.47
258/259284/285Nov 13$0.45$0.5553%0.82$258.55$284.45
267/268282/283Nov 6$0.27$0.2341%1.17$267.23$282.77
261/262286/287Nov 20$0.48$0.5250%0.92$261.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.05$4.957%99.00
$277.00$278.00$279.00Oct 13$0.09$0.9129%10.11
$275.00$276.00$277.00Oct 13$0.34$0.6661%1.94
$274.00$275.00$276.00Oct 13$0.05$0.9518%19.00
$276.00$277.00$278.00Oct 13$0.46$0.5469%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.10$0.9029%9.00
$275.00$276.00$277.00Oct 13$0.35$0.6560%1.86
$276.00$277.00$278.00Oct 13$0.44$0.5669%1.27
$274.00$275.00$276.00Oct 13$0.05$0.9519%19.00
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 484 found (best net $-9.27, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.27$5.73
$250.00$260.001:2Oct 15-$6.75$3.25
$250.00$260.001:2Oct 23-$7.35$2.65
$269.00$274.001:2Oct 27-$1.54$3.46
$260.00$266.001:2Oct 14-$4.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.34$4.66
$293.00$286.001:2Oct 19-$2.54$4.46
$279.00$278.001:2Oct 13-$0.43$0.57
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.74%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.570.500.1%2.74%2.86%627
$277.50Nov 27$7.300.490.3%2.64%2.95%439
$278.00Nov 27$7.030.480.5%2.54%3.03%1069
$279.00Nov 27$6.510.460.8%2.35%3.20%32115
$280.00Nov 27$6.010.441.2%2.17%3.38%6892
$281.00Nov 27$5.540.421.6%2.00%3.57%5154
$277.00Nov 20$7.090.500.1%2.56%2.69%148209
$282.00Nov 27$5.090.401.9%1.84%3.77%2294
$278.00Nov 20$6.530.480.5%2.36%2.85%239627
$282.50Nov 27$4.870.392.1%1.76%3.87%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547,766
Total Puts 544,804
Put/Call Ratio 0.99
Net Difference 2,962

Prior's Put/Call Breakdown

Total Calls 297,780
Total Puts 276,975
Put/Call Ratio 0.93
Net Difference 20,805

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All