Tour v531
IWM
iShares Russell 2000 ETF
$276.63 -0.46%
(10/13 12:50) ◀
|
Tuesday, October 13, 2026 (12:55pm)
January 2026
|
▶ (10/13 13:00)
◀ 10/13 12:55 ▶

Option Volume

Detail
ℹ
Current (10/13 12:55pm) 1,104,177
Calls: 556,079 (50%)
Puts: 548,098 (50%)
Prior (10/12) 589,210
Calls: 304,148 (52%)
Puts: 285,062 (48%)
Current vs Prior +87.40%
Calls: +82.83% (Calls)
Puts: +92.27% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -36.17%
Calls: -28.34%
Puts: -42.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 12:55pm) $109.12M
Calls: $44.83M (41%)
Puts: $64.29M (59%)
Prior (10/12) $47.65M
Calls: $18.81M (39%)
Puts: $28.84M (61%)
Current vs Prior +129.01%
Calls: +138.34%
Puts: +122.93%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -41.91%
Calls: -31.15%
Puts: -47.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 12:55pm) 0.99
Prior (10/12) 0.94
Current vs Prior +5.16%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 12:55pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.46% | 1.29%1.29% | 1.76%1.76% | 2.48%1.53% | 5.10%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -44.29% | +0.74%+241.58% | +37.71%+3.21% | +1.64%+2.64% | +0.46%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -49.38% | +5.63%+145.90% | +49.32%+61.53% | +8.07%-28.44% | -7.37%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -44.29% | +0.74%+241.58% | +37.71%+3.21% | +1.64%+2.64% | +0.46%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.91% | 0.56%
Calls: 4.11% | 0.54%
Puts: 3.70% | 0.58%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +1.82% | -76.37%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +30.02% | -81.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 129% vs prior. Above-average activity with volume up 87% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,057 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 166.176.20$6.190.5%310.85345
$276.00Oct 141.851.86$1.860.5%3.9K0.57196
$245.00Nov 2033.3033.48$33.390.5%20.92216
$225.00Oct 1651.6151.90$51.760.6%41.0099
$272.00Oct 165.325.35$5.340.6%310.81258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 141.701.71$1.710.6%3.8K0.541.6K
$325.00Oct 1348.2248.51$48.360.6%451.00--
$323.00Oct 1346.2346.51$46.370.6%811.00--
$283.00Oct 166.596.63$6.610.6%2100.8812.5K
$324.00Oct 1347.2247.51$47.360.6%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 369 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.160.17$0.175.9%101.0K0.321.1K
$276.00Oct 130.710.74$0.734.1%55.5K0.78253
$283.00Oct 140.080.09$0.0911.1%5050.051.9K
$284.00Oct 140.050.06$0.0616.7%4060.0410.6K
$282.00Oct 140.140.15$0.156.7%1.3K0.081.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.100.11$0.119.1%118.1K0.221.7K
$277.00Oct 130.530.55$0.543.7%51.3K0.682.6K
$270.00Oct 140.100.11$0.119.1%1.9K0.06867
$269.00Oct 140.070.08$0.0812.5%2880.041.0K
$271.00Oct 140.150.16$0.166.3%2.2K0.08958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 487 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.4916.77$16.631.7%331.0012
$261.00Oct 1315.4915.77$15.631.8%241.00--
$262.00Oct 1314.4914.77$14.631.9%231.00--
$263.00Oct 1313.5113.77$13.641.9%231.003
$264.00Oct 1312.5112.73$12.621.7%121.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.2911.44$11.361.3%231.0013.6K
$289.00Oct 1612.2912.45$12.371.3%41.001.6K
$290.00Oct 1613.2813.45$13.361.3%121.0010.2K
$291.00Oct 1614.2214.51$14.372.0%--1.003.0K
$292.00Oct 1615.2215.51$15.371.9%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,107 active (total vol 1.1M, top 118.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.160.17$0.175.9%101.0K0.321.1K
$276.00Oct 130.710.74$0.734.1%55.5K0.78253
$278.00Oct 130.040.05$0.0520.0%51.9K0.092.7K
$279.00Oct 130.010.02$0.0250.0%49.8K0.0310.0K
$278.00Oct 303.823.86$3.841.0%26.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.100.11$0.119.1%118.1K0.221.7K
$277.00Oct 130.530.55$0.543.7%51.3K0.682.6K
$275.00Oct 130.030.04$0.0425.0%47.1K0.071.7K
$265.00Nov 202.672.71$2.691.5%41.2K0.24115.4K
$263.00Nov 202.322.34$2.330.9%36.6K0.2125.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.0%158460
$267.50Nov 6Nov 1319.7%19.6%0.6%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.0%183439
$272.50Nov 6Nov 2718.4%17.7%3.9%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 17.52, avg 3.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 13$0.56$0.44$0.5678%0.79$276.56
$274.00$275.00Oct 19$0.64$0.36$0.6468%0.56$274.64
$275.00$276.00Oct 14$0.62$0.38$0.6267%0.61$275.62
$294.00$295.00Nov 20$0.13$0.87$0.1315%6.69$294.13
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.27$4.73$0.2710%17.52$249.73
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 350 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.33$0.33$11.6791%0.03$288.33
$281.00$283.00Oct 27$0.60$0.60$1.4068%0.43$281.60
$277.00$278.00Nov 20$0.55$0.55$0.4550%1.22$277.55
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$281.00$282.00Nov 20$0.45$0.45$0.5559%0.82$281.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 14$0.20$0.20$0.8076%0.25$273.80
$275.00$274.00Oct 14$0.28$0.28$0.7267%0.39$274.72
$275.00$274.00Oct 16$0.34$0.34$0.6663%0.52$274.66
$276.00$275.00Oct 15$0.40$0.40$0.6056%0.67$275.60
$274.00$273.00Oct 15$0.24$0.24$0.7672%0.32$273.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.01, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1018.9%19.8%
$277.00Oct 13Oct 14$1.1814.5%24.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.4%18.4%
$277.50Oct 30Nov 6$0.9118.9%19.8%
$277.00Oct 13Oct 14$1.1714.5%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 439 found (cheapest 0.26% of stock, avg 4.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.17$0.54$0.71$276.29$277.710.26%
$276.00Oct 13$0.73$0.11$0.84$275.16$276.840.30%
$278.00Oct 13$0.05$1.40$1.45$276.55$279.450.52%
$275.00Oct 13$1.66$0.04$1.70$273.30$276.700.61%
$279.00Oct 13$0.02$2.35$2.37$276.63$281.370.86%
$274.00Oct 13$2.64$0.02$2.66$271.34$276.660.96%
$276.00Oct 14$1.86$1.21$3.07$272.93$279.071.11%
$277.00Oct 14$1.35$1.71$3.06$273.94$280.061.11%
$278.00Oct 14$0.95$2.30$3.25$274.75$281.251.17%
$275.00Oct 14$2.48$0.84$3.32$271.68$278.321.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.05$0.04$0.09$274.91$278.09
$278.00$276.00Oct 13$0.05$0.11$0.16$275.84$278.16
$277.00$275.00Oct 13$0.17$0.04$0.21$274.79$277.21
$277.00$276.00Oct 13$0.17$0.11$0.28$275.72$277.28
$281.00$272.00Oct 14$0.24$0.23$0.47$271.53$281.47
$281.00$273.00Oct 14$0.24$0.36$0.60$272.40$281.60
$280.00$272.00Oct 14$0.40$0.23$0.63$271.37$280.63
$280.00$273.00Oct 14$0.40$0.36$0.76$272.24$280.76
$281.00$272.00Oct 15$0.43$0.42$0.85$271.15$281.85
$281.00$274.00Oct 14$0.24$0.56$0.80$273.20$281.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 358 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255284/285Nov 20$0.48$0.5253%0.92$254.52$284.48
261/262284/285Nov 20$0.54$0.4645%1.17$261.46$284.54
254/255285/286Nov 20$0.44$0.5655%0.79$254.56$285.44
256/257284/285Nov 20$0.48$0.5251%0.92$256.52$284.48
259/260284/285Nov 20$0.51$0.4948%1.04$259.49$284.51
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
261/262284/285Nov 6$0.44$0.5655%0.79$261.56$284.44
268/268282/283Nov 6$0.28$0.2240%1.27$267.72$282.78
258/259284/285Nov 20$0.49$0.5149%0.96$258.51$284.49
262/263284/285Nov 20$0.54$0.4644%1.17$262.46$284.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.09$0.9129%10.11
$276.00$277.00$278.00Oct 13$0.44$0.5669%1.27
$275.00$276.00$277.00Oct 13$0.37$0.6360%1.70
$274.00$275.00$276.00Oct 13$0.05$0.9518%19.00
$277.00$278.00$279.00Oct 14$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 13$0.09$0.9129%10.11
$276.00$277.00$278.00Oct 13$0.43$0.5769%1.33
$274.00$275.00$276.00Oct 13$0.05$0.9519%19.00
$275.00$276.00$277.00Oct 13$0.36$0.6460%1.78
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 484 found (best net $-9.27, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.27$5.73
$250.00$260.001:2Oct 15-$6.75$3.25
$250.00$260.001:2Oct 23-$7.35$2.65
$269.00$274.001:2Oct 27-$1.53$3.47
$260.00$266.001:2Oct 14-$4.72$1.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.40$4.60
$293.00$286.001:2Oct 19-$2.49$4.51
$279.00$278.001:2Oct 13-$0.45$0.55
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.74%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.590.500.1%2.74%2.88%627
$277.50Nov 27$7.320.490.3%2.65%2.96%439
$278.00Nov 27$7.040.480.5%2.54%3.04%1069
$279.00Nov 27$6.520.460.9%2.36%3.21%32115
$280.00Nov 27$6.020.441.2%2.18%3.39%6892
$281.00Nov 27$5.540.421.6%2.00%3.58%5154
$277.00Nov 20$7.080.500.1%2.56%2.69%148209
$282.00Nov 27$5.090.401.9%1.84%3.78%2294
$278.00Nov 20$6.530.480.5%2.36%2.86%239627
$282.50Nov 27$4.880.392.1%1.76%3.89%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 556,079
Total Puts 548,098
Put/Call Ratio 0.99
Net Difference 7,981

Prior's Put/Call Breakdown

Total Calls 304,148
Total Puts 285,062
Put/Call Ratio 0.94
Net Difference 19,086

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All