Tour v531
IWM
iShares Russell 2000 ETF
$276.45 -0.52%
(10/13 12:55) ◀
|
Tuesday, October 13, 2026 (1:00pm)
January 2026
|
▶ (10/13 13:05)
◀ 10/13 13:00 ▶

Option Volume

Detail
ℹ
Current (10/13 1:00pm) 1,115,337
Calls: 561,875 (50%)
Puts: 553,462 (50%)
Prior (10/12) 604,211
Calls: 309,593 (51%)
Puts: 294,618 (49%)
Current vs Prior +84.59%
Calls: +81.49% (Calls)
Puts: +87.86% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -35.52%
Calls: -27.59%
Puts: -41.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:00pm) $110.67M
Calls: $42.80M (39%)
Puts: $67.88M (61%)
Prior (10/12) $50.53M
Calls: $19.08M (38%)
Puts: $31.46M (62%)
Current vs Prior +119.00%
Calls: +124.30%
Puts: +115.78%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -41.08%
Calls: -34.27%
Puts: -44.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:00pm) 0.98
Prior (10/12) 0.95
Current vs Prior +3.51%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:00pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 1.30%1.30% | 1.77%1.77% | 2.48%1.53% | 5.10%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -45.13% | +1.65%+244.68% | +37.80%+3.28% | +1.56%+2.46% | +0.31%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -50.14% | +6.58%+148.13% | +49.42%+61.63% | +7.98%-28.56% | -7.51%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -45.13% | +1.65%+244.68% | +37.80%+3.28% | +1.56%+2.46% | +0.31%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 1.10%
Calls: 3.39% | 0.56%
Puts: 3.03% | 1.65%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -16.41% | -53.59%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +6.75% | -62.73%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($67.88M). Massive premium surge with dollar volume up 119% vs prior. Above-average activity with volume up 85% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,054 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2033.1433.27$33.210.4%20.92216
$275.00Oct 142.372.38$2.380.4%5610.66149
$250.00Nov 2028.4028.53$28.470.5%10.904.1K
$251.00Nov 2027.4827.61$27.550.5%--0.9010
$277.00Oct 161.961.97$1.970.5%4.3K0.4712.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 1347.4047.64$47.520.5%481.00--
$323.00Oct 1346.4046.64$46.520.5%811.00--
$322.00Oct 1345.4045.65$45.530.5%811.00--
$318.00Oct 1341.4041.64$41.520.6%391.00--
$290.00Oct 1413.5313.61$13.570.6%60.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.110.12$0.128.3%103.1K0.261.1K
$276.00Oct 130.580.60$0.593.4%56.2K0.74253
$282.00Oct 140.120.13$0.137.7%1.3K0.081.6K
$283.00Oct 140.080.09$0.0911.1%5050.051.9K
$284.00Oct 140.050.06$0.0616.7%4070.0310.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.140.15$0.156.7%119.8K0.261.7K
$277.00Oct 130.650.67$0.663.0%52.3K0.742.6K
$270.00Oct 140.100.11$0.119.1%1.9K0.06867
$269.00Oct 140.070.08$0.0812.5%2880.041.0K
$271.00Oct 140.160.17$0.175.9%2.2K0.09958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1416.4116.65$16.531.5%91.006
$266.00Oct 1410.4410.55$10.501.0%11.004
$240.00Oct 1536.3336.67$36.500.9%21.001
$250.00Oct 1526.3426.68$26.511.3%61.001
$260.00Oct 1516.4116.70$16.561.8%41.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 133.413.64$3.536.5%3631.001.1K
$281.00Oct 134.414.63$4.524.9%3731.001.6K
$282.00Oct 135.415.61$5.513.6%2241.00384
$283.00Oct 136.466.64$6.552.7%11.002
$284.00Oct 137.417.63$7.522.9%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 1.1M, top 119.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.110.12$0.128.3%103.1K0.261.1K
$276.00Oct 130.580.60$0.593.4%56.2K0.74253
$278.00Oct 130.030.04$0.0425.0%52.2K0.072.7K
$279.00Oct 130.010.02$0.0250.0%49.9K0.0310.0K
$278.00Oct 303.733.78$3.761.3%26.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.140.15$0.156.7%119.8K0.261.7K
$277.00Oct 130.650.67$0.663.0%52.3K0.742.6K
$275.00Oct 130.030.04$0.0425.0%47.1K0.071.7K
$265.00Nov 202.722.75$2.741.1%41.2K0.25115.4K
$263.00Nov 202.352.38$2.371.3%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.6%, max 13.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.1%158460
$267.50Nov 6Nov 1319.7%19.6%0.4%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.1%187439
$272.50Nov 6Nov 2718.4%17.7%4.0%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 16.86, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 13$0.47$0.53$0.4774%1.13$276.47
$275.00$276.00Oct 14$0.60$0.40$0.6066%0.67$275.60
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$274.00$275.00Oct 16$0.65$0.35$0.6568%0.54$274.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.19$4.81$0.198%25.32$244.81
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.32$0.32$11.6891%0.03$288.32
$281.00$283.00Oct 27$0.57$0.57$1.4369%0.40$281.57
$277.00$278.00Nov 20$0.54$0.54$0.4650%1.17$277.54
$278.00$279.00Nov 13$0.51$0.51$0.4953%1.04$278.51
$280.00$281.00Nov 20$0.47$0.47$0.5357%0.89$280.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.63$0.63$7.3782%0.09$267.37
$275.00$274.00Oct 14$0.30$0.30$0.7066%0.43$274.70
$276.00$275.00Oct 14$0.40$0.40$0.6055%0.67$275.60
$276.00$275.00Oct 13$0.11$0.11$0.8974%0.12$275.89
$274.00$273.00Oct 14$0.21$0.21$0.7975%0.27$273.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.69)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1018.9%19.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.4%18.4%
$277.50Oct 30Nov 6$0.9018.9%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.27% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.59$0.15$0.74$275.26$276.740.27%
$277.00Oct 13$0.12$0.66$0.78$276.22$277.780.28%
$275.00Oct 13$1.50$0.04$1.54$273.46$276.540.56%
$278.00Oct 13$0.04$1.54$1.58$276.42$279.580.57%
$274.00Oct 13$2.49$0.02$2.51$271.49$276.510.91%
$279.00Oct 13$0.02$2.51$2.53$276.47$281.530.92%
$276.00Oct 14$1.78$1.31$3.09$272.91$279.091.12%
$277.00Oct 14$1.27$1.82$3.09$273.91$280.091.12%
$275.00Oct 14$2.38$0.91$3.29$271.71$278.291.19%
$278.00Oct 14$0.89$2.42$3.31$274.69$281.311.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.04$0.04$0.08$274.92$278.08
$277.00$275.00Oct 13$0.12$0.04$0.16$274.84$277.16
$278.00$276.00Oct 13$0.04$0.15$0.19$275.81$278.19
$277.00$276.00Oct 13$0.12$0.15$0.27$275.73$277.27
$281.00$272.00Oct 14$0.22$0.26$0.48$271.52$281.48
$281.00$273.00Oct 14$0.22$0.40$0.62$272.38$281.62
$280.00$272.00Oct 14$0.37$0.26$0.63$271.37$280.63
$280.00$273.00Oct 14$0.37$0.40$0.77$272.23$280.77
$281.00$272.00Oct 15$0.39$0.44$0.83$271.17$281.83
$281.00$274.00Oct 14$0.22$0.61$0.83$273.17$281.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 381 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
256/257284/285Nov 20$0.48$0.5251%0.92$256.52$284.48
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
261/262284/285Nov 20$0.53$0.4745%1.13$261.47$284.53
257/258284/285Nov 20$0.48$0.5250%0.92$257.52$284.48
259/260284/285Nov 20$0.50$0.5048%1.00$259.50$284.50
260/261284/285Nov 13$0.47$0.5351%0.89$260.53$284.47
260/261284/285Nov 20$0.51$0.4947%1.04$260.49$284.51
263/264284/285Nov 20$0.55$0.4542%1.22$263.45$284.55
256/257286/287Nov 20$0.42$0.5855%0.72$256.58$286.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.39$0.6166%1.56
$277.00$278.00$279.00Oct 13$0.06$0.9423%15.67
$274.00$275.00$276.00Oct 13$0.08$0.9223%11.50
$275.00$276.00$277.00Oct 13$0.44$0.5666%1.27
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.37$0.6366%1.70
$275.00$276.00$277.00Oct 13$0.40$0.6066%1.50
$274.00$275.00$276.00Oct 13$0.09$0.9123%10.11
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00
$277.00$278.00$279.00Oct 13$0.09$0.9122%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 484 found (best net $-9.09, 470 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.09$5.91
$250.00$260.001:2Oct 15-$6.61$3.39
$250.00$260.001:2Oct 23-$7.15$2.85
$269.00$274.001:2Oct 27-$1.44$3.56
$260.00$266.001:2Oct 14-$4.47$1.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.57$4.43
$293.00$286.001:2Oct 19-$2.74$4.26
$279.00$278.001:2Oct 13-$0.57$0.43
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.71%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.490.500.2%2.71%2.91%627
$277.50Nov 27$7.220.480.4%2.61%2.99%439
$278.00Nov 27$6.950.480.6%2.51%3.07%1069
$279.00Nov 27$6.420.460.9%2.32%3.24%32115
$280.00Nov 27$5.940.441.3%2.15%3.43%6892
$281.00Nov 27$5.480.421.6%1.98%3.63%5154
$277.00Nov 20$6.990.500.2%2.53%2.73%152209
$282.00Nov 27$5.030.402.0%1.82%3.83%2294
$278.00Nov 20$6.450.480.6%2.33%2.89%239627
$282.50Nov 27$4.820.392.2%1.74%3.93%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 561,875
Total Puts 553,462
Put/Call Ratio 0.98
Net Difference 8,413

Prior's Put/Call Breakdown

Total Calls 309,593
Total Puts 294,618
Put/Call Ratio 0.95
Net Difference 14,975

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All