Tour v531
IWM
iShares Russell 2000 ETF
$276.43 -0.53%
(10/13 13:00) ◀
|
Tuesday, October 13, 2026 (1:05pm)
January 2026
|
▶ (10/13 13:10)
◀ 10/13 13:05 ▶

Option Volume

Detail
ℹ
Current (10/13 1:05pm) 1,130,147
Calls: 568,798 (50%)
Puts: 561,349 (50%)
Prior (10/12) 619,453
Calls: 321,850 (52%)
Puts: 297,603 (48%)
Current vs Prior +82.44%
Calls: +76.73% (Calls)
Puts: +88.62% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -34.67%
Calls: -26.70%
Puts: -41.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:05pm) $111.44M
Calls: $42.49M (38%)
Puts: $68.95M (62%)
Prior (10/12) $51.04M
Calls: $19.45M (38%)
Puts: $31.59M (62%)
Current vs Prior +118.33%
Calls: +118.41%
Puts: +118.28%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -40.67%
Calls: -34.75%
Puts: -43.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:05pm) 0.99
Prior (10/12) 0.92
Current vs Prior +6.73%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:05pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.45% | 1.29%1.29% | 1.76%1.76% | 2.48%1.53% | 5.10%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -46.00% | +0.53%+240.87% | +37.24%+2.86% | +1.57%+2.23% | +0.39%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -50.94% | +5.41%+145.39% | +48.81%+60.98% | +7.99%-28.72% | -7.44%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -46.00% | +0.53%+240.87% | +37.24%+2.86% | +1.57%+2.23% | +0.39%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.39% | 1.12%
Calls: 1.79% | 1.14%
Puts: 2.99% | 1.10%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -37.76% | -52.74%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -20.52% | -62.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($68.95M). Massive premium surge with dollar volume up 118% vs prior. Above-average activity with volume up 82% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,053 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 163.023.03$3.030.3%6300.613.9K
$275.00Oct 142.342.35$2.340.4%5640.65149
$270.00Oct 166.896.92$6.900.4%740.88353
$271.00Oct 166.016.04$6.030.5%310.84345
$251.00Nov 2027.4327.57$27.500.5%--0.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.972.98$2.980.3%2.0K0.6126.8K
$278.00Oct 142.412.42$2.420.4%2.4K0.661.8K
$277.00Oct 162.402.41$2.410.4%1.8K0.5441.8K
$325.00Oct 1348.4848.72$48.600.5%451.00--
$324.00Oct 1347.4847.74$47.610.5%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 366 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%105.4K0.221.1K
$276.00Oct 130.550.56$0.561.8%56.9K0.70253
$283.00Oct 140.070.08$0.0812.5%5050.051.9K
$282.00Oct 140.120.13$0.137.7%1.3K0.071.6K
$281.00Oct 140.200.21$0.214.8%3.4K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.140.15$0.156.7%123.4K0.301.7K
$277.00Oct 130.660.68$0.673.0%52.8K0.782.6K
$270.00Oct 140.100.11$0.119.1%1.9K0.06867
$269.00Oct 140.070.08$0.0812.5%2880.041.0K
$271.00Oct 140.160.17$0.175.9%2.2K0.09958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.2616.52$16.391.6%361.0012
$261.00Oct 1315.2615.52$15.391.7%271.00--
$262.00Oct 1314.2614.52$14.391.8%251.00--
$263.00Oct 1313.2613.49$13.381.7%251.003
$264.00Oct 1312.2812.49$12.391.7%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.5511.69$11.621.2%231.0013.6K
$289.00Oct 1612.5512.66$12.610.9%41.001.6K
$290.00Oct 1613.5513.66$13.610.8%121.0010.2K
$291.00Oct 1614.4814.73$14.611.7%--1.003.0K
$292.00Oct 1615.4815.71$15.601.5%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,110 active (total vol 1.1M, top 123.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%105.4K0.221.1K
$276.00Oct 130.550.56$0.561.8%56.9K0.70253
$278.00Oct 130.030.04$0.0425.0%52.6K0.072.7K
$279.00Oct 130.010.02$0.0250.0%50.1K0.0310.0K
$278.00Oct 303.723.77$3.751.3%26.3K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.140.15$0.156.7%123.4K0.301.7K
$277.00Oct 130.660.68$0.673.0%52.8K0.782.6K
$275.00Oct 130.030.04$0.0425.0%47.6K0.081.7K
$265.00Nov 202.732.77$2.751.5%41.2K0.25115.4K
$263.00Nov 202.372.40$2.381.3%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.2%158460
$267.50Nov 6Nov 1319.8%19.6%0.7%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.2%213439
$272.50Nov 6Nov 2718.5%17.7%4.1%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 478 found (best R:R 16.86, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.59$0.41$0.5965%0.69$275.59
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$275.00$276.00Oct 15$0.58$0.42$0.5862%0.72$275.58
$290.00$294.00Oct 26$0.10$3.90$0.105%39.00$290.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$281.00$279.00Nov 27$1.04$0.96$1.0458%0.92$279.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.31$0.31$11.6991%0.03$288.31
$281.00$283.00Oct 27$0.57$0.57$1.4369%0.40$281.57
$280.00$281.00Nov 20$0.48$0.48$0.5257%0.92$280.48
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$279.00$280.00Nov 27$0.50$0.50$0.5054%1.00$279.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 14$0.41$0.41$0.5955%0.69$275.59
$275.00$274.00Oct 14$0.30$0.30$0.7065%0.43$274.70
$268.00$260.00Oct 27$0.63$0.63$7.3782%0.09$267.37
$276.00$275.00Oct 13$0.11$0.11$0.8970%0.12$275.89
$273.00$272.00Oct 19$0.25$0.25$0.7572%0.33$272.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1018.9%19.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.5%18.4%
$277.50Oct 30Nov 6$0.9118.9%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.26% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.56$0.15$0.71$275.29$276.710.26%
$277.00Oct 13$0.10$0.67$0.77$276.23$277.770.28%
$275.00Oct 13$1.44$0.04$1.48$273.52$276.480.54%
$278.00Oct 13$0.04$1.62$1.66$276.34$279.660.60%
$274.00Oct 13$2.42$0.02$2.44$271.56$276.440.88%
$279.00Oct 13$0.02$2.62$2.64$276.36$281.640.96%
$276.00Oct 14$1.75$1.31$3.06$272.94$279.061.11%
$277.00Oct 14$1.25$1.81$3.06$273.94$280.061.11%
$275.00Oct 14$2.34$0.90$3.24$271.76$278.241.17%
$278.00Oct 14$0.87$2.42$3.29$274.71$281.291.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.04$0.04$0.08$274.92$278.08
$277.00$275.00Oct 13$0.10$0.04$0.14$274.86$277.14
$278.00$276.00Oct 13$0.04$0.15$0.19$275.81$278.19
$277.00$276.00Oct 13$0.10$0.15$0.25$275.75$277.25
$281.00$272.00Oct 14$0.21$0.26$0.47$271.53$281.47
$280.00$272.00Oct 14$0.35$0.26$0.61$271.39$280.61
$281.00$273.00Oct 14$0.21$0.40$0.61$272.39$281.61
$280.00$273.00Oct 14$0.35$0.40$0.75$272.25$280.75
$281.00$272.00Oct 15$0.39$0.45$0.84$271.16$281.84
$281.00$274.00Oct 14$0.21$0.60$0.81$273.19$281.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
268/268282/282Nov 6$0.29$0.2139%1.38$267.71$282.29
256/257284/285Nov 20$0.47$0.5351%0.89$256.53$284.47
258/259284/285Nov 20$0.49$0.5149%0.96$258.51$284.49
267/268282/282Nov 6$0.28$0.2240%1.27$267.22$282.28
257/258284/285Nov 13$0.44$0.5654%0.79$257.56$284.44
260/261284/285Nov 20$0.51$0.4947%1.04$260.49$284.51
257/258283/284Nov 13$0.46$0.5452%0.85$257.54$283.46
260/261284/285Nov 13$0.47$0.5351%0.89$260.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 1.44, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$275.00$276.00$277.00Oct 13$0.42$0.5871%1.38
$276.00$277.00$278.00Oct 13$0.40$0.6063%1.50
$274.00$275.00$276.00Oct 13$0.10$0.9026%9.00
$277.00$278.00$279.00Oct 14$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.41$0.5970%1.44
$274.00$275.00$276.00Oct 13$0.09$0.9127%10.11
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$275.00$276.00$277.00Oct 14$0.09$0.9121%10.11
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 484 found (best net $-9.03, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.03$5.97
$250.00$260.001:2Oct 15-$6.51$3.49
$250.00$260.001:2Oct 23-$7.07$2.93
$269.00$274.001:2Oct 27-$1.45$3.55
$260.00$266.001:2Oct 14-$4.48$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.61$4.39
$293.00$286.001:2Oct 19-$2.70$4.30
$279.00$278.001:2Oct 13-$0.62$0.38
$260.00$255.001:2Oct 26-$0.08$4.92
$250.00$235.001:2Oct 22$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.70%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.470.490.2%2.70%2.91%627
$277.50Nov 27$7.200.480.4%2.60%2.99%439
$278.00Nov 27$6.920.480.6%2.50%3.07%1069
$279.00Nov 27$6.410.460.9%2.32%3.25%32115
$280.00Nov 27$5.910.441.3%2.14%3.43%6892
$281.00Nov 27$5.450.421.6%1.97%3.62%5154
$277.00Nov 20$6.970.490.2%2.52%2.73%152209
$278.00Nov 20$6.430.480.6%2.33%2.89%240627
$282.00Nov 27$5.000.392.0%1.81%3.82%2294
$282.50Nov 27$4.790.382.2%1.73%3.93%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 568,798
Total Puts 561,349
Put/Call Ratio 0.99
Net Difference 7,449

Prior's Put/Call Breakdown

Total Calls 321,850
Total Puts 297,603
Put/Call Ratio 0.92
Net Difference 24,247

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All