Tour v531
IWM
iShares Russell 2000 ETF
$276.46 -0.52%
(10/13 13:05) ◀
|
Tuesday, October 13, 2026 (1:10pm)
January 2026
|
▶ (10/13 13:15)
◀ 10/13 13:10 ▶

Option Volume

Detail
ℹ
Current (10/13 1:10pm) 1,135,500
Calls: 571,528 (50%)
Puts: 563,972 (50%)
Prior (10/12) 627,528
Calls: 327,771 (52%)
Puts: 299,757 (48%)
Current vs Prior +80.95%
Calls: +74.37% (Calls)
Puts: +88.14% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -34.36%
Calls: -26.35%
Puts: -40.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:10pm) $111.30M
Calls: $43.06M (39%)
Puts: $68.24M (61%)
Prior (10/12) $51.21M
Calls: $20.30M (40%)
Puts: $30.91M (60%)
Current vs Prior +117.35%
Calls: +112.12%
Puts: +120.79%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -40.75%
Calls: -33.87%
Puts: -44.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:10pm) 0.99
Prior (10/12) 0.91
Current vs Prior +7.90%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:10pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.29%1.29% | 1.77%1.77% | 2.48%1.53% | 5.11%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -46.89% | +0.80%+241.79% | +37.80%+3.28% | +1.86%+2.46% | +0.52%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -51.74% | +5.69%+146.06% | +49.42%+61.63% | +8.30%-28.56% | -7.32%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -46.89% | +0.80%+241.79% | +37.80%+3.28% | +1.86%+2.46% | +0.52%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.32% | 0.84%
Calls: 3.51% | 1.13%
Puts: 3.13% | 0.56%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -13.54% | -64.56%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +10.40% | -71.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($68.24M). Massive premium surge with dollar volume up 117% vs prior. Above-average activity with volume up 81% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,045 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 163.053.06$3.060.3%6420.613.9K
$245.00Nov 2033.1733.28$33.230.3%20.92216
$251.00Nov 2027.5127.62$27.570.4%--0.8910
$250.00Nov 2028.4428.56$28.500.4%10.904.1K
$270.00Oct 166.926.95$6.940.4%740.88353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 162.392.40$2.400.4%1.8K0.5341.8K
$277.00Oct 141.791.80$1.800.6%3.9K0.561.6K
$296.00Nov 2019.7619.88$19.820.6%--0.88103
$297.00Nov 2020.6820.81$20.740.6%--0.89151
$330.00Nov 2053.3753.71$53.540.6%30.993

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.38, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%106.6K0.221.1K
$276.00Oct 130.560.58$0.573.5%57.7K0.72253
$283.00Oct 140.070.08$0.0812.5%5080.051.9K
$282.00Oct 140.120.13$0.137.7%1.3K0.071.6K
$281.00Oct 140.210.22$0.224.5%3.4K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.110.12$0.128.3%124.9K0.281.7K
$277.00Oct 130.630.65$0.643.1%53.2K0.782.6K
$270.00Oct 140.100.11$0.119.1%1.9K0.06867
$269.00Oct 140.070.08$0.0812.5%2880.041.0K
$271.00Oct 140.160.17$0.175.9%2.2K0.09958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1416.3516.66$16.511.9%91.006
$266.00Oct 1410.4610.57$10.521.0%11.004
$225.00Nov 651.6852.74$52.212.0%41.00--
$225.00Nov 2052.5252.87$52.700.7%--1.001.0K
$240.00Oct 1536.3636.68$36.520.9%21.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 133.453.64$3.555.4%3641.001.1K
$281.00Oct 134.424.63$4.534.6%3731.001.6K
$282.00Oct 135.425.63$5.533.8%2241.00384
$283.00Oct 136.456.63$6.542.8%11.002
$284.00Oct 137.407.62$7.512.9%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,114 active (total vol 1.1M, top 124.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.090.10$0.1010.0%106.6K0.221.1K
$276.00Oct 130.560.58$0.573.5%57.7K0.72253
$278.00Oct 130.030.04$0.0425.0%52.8K0.072.7K
$279.00Oct 130.010.02$0.0250.0%50.1K0.0310.0K
$278.00Oct 303.743.79$3.771.3%26.3K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.110.12$0.128.3%124.9K0.281.7K
$277.00Oct 130.630.65$0.643.1%53.2K0.782.6K
$275.00Oct 130.030.04$0.0425.0%47.8K0.081.7K
$265.00Nov 202.722.76$2.741.5%41.2K0.25115.4K
$263.00Nov 202.362.39$2.381.3%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.9%, max 13.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.3%158460
$267.50Nov 6Nov 1319.8%19.6%0.9%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.3%213439
$272.50Nov 6Nov 2718.5%17.8%4.0%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 16.86, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$294.00$295.00Nov 20$0.13$0.87$0.1315%6.69$294.13
$274.00$275.00Oct 16$0.65$0.35$0.6568%0.54$274.65
$290.00$294.00Oct 26$0.10$3.90$0.105%39.00$290.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.32$0.32$11.6891%0.03$288.32
$281.00$283.00Oct 27$0.58$0.58$1.4269%0.41$281.58
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$278.00$279.00Nov 20$0.52$0.52$0.4852%1.08$278.52
$281.00$282.00Nov 27$0.46$0.46$0.5458%0.85$281.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.63$0.63$7.3782%0.09$267.37
$275.00$274.00Oct 14$0.30$0.30$0.7065%0.43$274.70
$274.00$273.00Oct 14$0.21$0.21$0.7974%0.27$273.79
$276.00$275.00Oct 14$0.40$0.40$0.6055%0.67$275.60
$275.00$274.00Oct 15$0.33$0.33$0.6763%0.49$274.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.9%19.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.5%18.4%
$277.50Oct 30Nov 6$0.9018.9%19.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.25% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.57$0.12$0.69$275.31$276.690.25%
$277.00Oct 13$0.10$0.64$0.74$276.26$277.740.27%
$275.00Oct 13$1.50$0.04$1.54$273.46$276.540.56%
$278.00Oct 13$0.04$1.56$1.60$276.40$279.600.58%
$274.00Oct 13$2.45$0.02$2.47$271.53$276.470.89%
$279.00Oct 13$0.02$2.55$2.57$276.43$281.570.93%
$276.00Oct 14$1.77$1.30$3.07$272.93$279.071.11%
$277.00Oct 14$1.27$1.80$3.07$273.93$280.071.11%
$275.00Oct 14$2.38$0.90$3.28$271.72$278.281.19%
$278.00Oct 14$0.88$2.40$3.28$274.72$281.281.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.04$0.04$0.08$274.92$278.08
$277.00$275.00Oct 13$0.10$0.04$0.14$274.86$277.14
$278.00$276.00Oct 13$0.04$0.12$0.16$275.84$278.16
$277.00$276.00Oct 13$0.10$0.12$0.22$275.78$277.22
$281.00$272.00Oct 14$0.22$0.25$0.47$271.53$281.47
$280.00$272.00Oct 14$0.36$0.25$0.61$271.39$280.61
$281.00$273.00Oct 14$0.22$0.39$0.61$272.39$281.61
$280.00$273.00Oct 14$0.36$0.39$0.75$272.25$280.75
$281.00$272.00Oct 15$0.39$0.45$0.84$271.16$281.84
$279.00$272.00Oct 14$0.58$0.25$0.83$271.17$279.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 397 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
259/260283/284Nov 6$0.44$0.5654%0.79$259.56$283.44
259/260283/284Nov 13$0.49$0.5149%0.96$259.51$283.49
258/259285/286Nov 20$0.47$0.5351%0.89$258.53$285.47
268/268282/283Nov 6$0.28$0.2240%1.27$267.72$282.78
267/268282/282Nov 6$0.28$0.2240%1.27$267.22$282.28
258/259284/285Nov 20$0.49$0.5149%0.96$258.51$284.49
261/262283/284Nov 6$0.46$0.5452%0.85$261.54$283.46
264/265283/284Nov 6$0.50$0.5047%1.00$264.50$283.50
268/268282/282Nov 6$0.28$0.2239%1.27$267.72$282.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.46$0.5470%1.17
$276.00$277.00$278.00Oct 13$0.41$0.5965%1.44
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
$276.00$277.00$278.00Oct 15$0.07$0.9317%13.29
$278.00$279.00$280.00Oct 15$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.06$0.9425%15.67
$275.00$276.00$277.00Oct 13$0.44$0.5670%1.27
$276.00$277.00$278.00Oct 13$0.40$0.6065%1.50
$240.00$245.00$250.00Nov 27$0.07$4.934%70.43
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 482 found (best net $-9.11, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.11$5.89
$250.00$260.001:2Oct 15-$6.59$3.41
$250.00$260.001:2Oct 23-$7.19$2.81
$269.00$274.001:2Oct 27-$1.48$3.52
$260.00$266.001:2Oct 14-$4.53$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.54$4.46
$293.00$286.001:2Oct 19-$2.70$4.30
$279.00$278.001:2Oct 13-$0.57$0.43
$255.00$245.001:2Oct 26$0.00$10.00
$260.00$255.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.71%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.500.490.2%2.71%2.91%627
$277.50Nov 27$7.220.480.4%2.61%2.99%439
$278.00Nov 27$6.950.480.6%2.51%3.07%1069
$279.00Nov 27$6.430.460.9%2.33%3.24%32115
$280.00Nov 27$5.940.441.3%2.15%3.43%6892
$281.00Nov 27$5.470.421.6%1.98%3.62%5154
$277.00Nov 20$7.000.490.2%2.53%2.73%152209
$282.00Nov 27$5.020.402.0%1.82%3.82%2294
$278.00Nov 20$6.460.480.6%2.34%2.89%240627
$282.50Nov 27$4.810.392.2%1.74%3.92%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 571,528
Total Puts 563,972
Put/Call Ratio 0.99
Net Difference 7,556

Prior's Put/Call Breakdown

Total Calls 327,771
Total Puts 299,757
Put/Call Ratio 0.91
Net Difference 28,014

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All