Tour v531
IWM
iShares Russell 2000 ETF
$276.37 -0.55%
(10/13 13:10) ◀
|
Tuesday, October 13, 2026 (1:15pm)
January 2026
|
▶ (10/13 13:20)
◀ 10/13 13:15 ▶

Option Volume

Detail
ℹ
Current (10/13 1:15pm) 1,143,983
Calls: 577,142 (50%)
Puts: 566,841 (50%)
Prior (10/12) 644,409
Calls: 332,697 (52%)
Puts: 311,712 (48%)
Current vs Prior +77.52%
Calls: +73.47% (Calls)
Puts: +81.85% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -33.87%
Calls: -25.63%
Puts: -40.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:15pm) $112.02M
Calls: $42.06M (38%)
Puts: $69.96M (62%)
Prior (10/12) $56.76M
Calls: $20.61M (36%)
Puts: $36.15M (64%)
Current vs Prior +97.36%
Calls: +104.05%
Puts: +93.54%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -40.36%
Calls: -35.40%
Puts: -43.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:15pm) 0.98
Prior (10/12) 0.94
Current vs Prior +4.83%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.35%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:15pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.30%1.30% | 1.75%1.75% | 2.49%1.53% | 5.11%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -46.87% | +1.40%+243.83% | +36.99%+2.67% | +1.89%+2.50% | +0.48%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -51.73% | +6.32%+147.52% | +48.54%+60.69% | +8.33%-28.53% | -7.35%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -46.87% | +1.40%+243.83% | +36.99%+2.67% | +1.89%+2.50% | +0.48%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.41% | 0.85%
Calls: 2.00% | 1.16%
Puts: 2.82% | 0.54%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -37.24% | -64.14%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -19.86% | -71.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($69.96M). Elevated premium activity with dollar volume up 97% vs prior. Above-average activity with volume up 78% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,056 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 162.993.00$3.000.3%6490.613.9K
$270.00Oct 166.846.87$6.860.4%740.87353
$245.00Nov 2033.0533.20$33.130.5%20.92216
$271.00Oct 165.965.99$5.980.5%310.84345
$255.00Nov 2023.7323.85$23.790.5%--0.87141
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 142.462.47$2.470.4%2.4K0.661.8K
$323.00Oct 1346.4946.73$46.610.5%811.00--
$322.00Oct 1345.4945.73$45.610.5%811.00--
$277.00Oct 141.851.86$1.860.5%3.9K0.561.6K
$296.00Nov 2019.8519.98$19.920.7%--0.88103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.070.08$0.0812.5%108.3K0.191.1K
$276.00Oct 130.490.50$0.502.0%59.4K0.69253
$283.00Oct 140.070.08$0.0812.5%5080.051.9K
$282.00Oct 140.120.13$0.137.7%1.3K0.071.6K
$281.00Oct 140.200.21$0.214.8%3.4K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.130.14$0.147.1%126.3K0.321.7K
$277.00Oct 130.700.72$0.712.8%54.0K0.812.6K
$269.00Oct 140.070.08$0.0812.5%2920.041.0K
$270.00Oct 140.110.12$0.128.3%1.9K0.06867
$271.00Oct 140.160.17$0.175.9%2.2K0.09958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.2816.51$16.401.4%431.0012
$261.00Oct 1315.2415.51$15.381.8%341.00--
$262.00Oct 1314.1814.51$14.352.3%251.00--
$263.00Oct 1313.2713.44$13.361.3%251.003
$264.00Oct 1312.2812.44$12.361.3%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.6011.73$11.671.1%231.0013.6K
$289.00Oct 1612.6112.70$12.660.7%41.001.6K
$290.00Oct 1613.6113.71$13.660.7%121.0010.2K
$291.00Oct 1614.4914.73$14.611.6%--1.003.0K
$292.00Oct 1615.4915.82$15.662.1%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 1.1M, top 126.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.070.08$0.0812.5%108.3K0.191.1K
$276.00Oct 130.490.50$0.502.0%59.4K0.69253
$278.00Oct 130.020.03$0.0333.3%53.6K0.062.7K
$279.00Oct 130.010.02$0.0250.0%50.2K0.0310.0K
$278.00Oct 303.713.75$3.731.1%26.3K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.130.14$0.147.1%126.3K0.321.7K
$277.00Oct 130.700.72$0.712.8%54.0K0.812.6K
$275.00Oct 130.030.04$0.0425.0%47.8K0.081.7K
$265.00Nov 202.752.79$2.771.4%41.2K0.25115.4K
$263.00Nov 202.382.42$2.401.7%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.2%158460
$267.50Nov 6Nov 1319.8%19.6%0.8%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.2%213439
$272.50Nov 6Nov 2718.5%17.8%4.0%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 16.86, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 19$0.62$0.38$0.6266%0.61$274.62
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$274.00$275.00Oct 16$0.64$0.36$0.6468%0.56$274.64
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$276.00$277.00Oct 14$0.48$0.52$0.4854%1.08$276.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.31$0.31$11.6991%0.03$288.31
$281.00$283.00Oct 27$0.58$0.58$1.4269%0.41$281.58
$278.00$279.00Nov 27$0.53$0.53$0.4752%1.13$278.53
$278.00$279.00Nov 20$0.52$0.52$0.4852%1.08$278.52
$281.00$282.00Nov 27$0.46$0.46$0.5458%0.85$281.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.64$0.64$7.3682%0.09$267.36
$275.00$274.00Oct 14$0.31$0.31$0.6964%0.45$274.69
$274.00$273.00Oct 14$0.22$0.22$0.7873%0.28$273.78
$273.00$272.00Oct 14$0.15$0.15$0.8581%0.18$272.85
$275.00$274.00Oct 16$0.36$0.36$0.6461%0.56$274.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.02, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.9%19.8%
$276.00Oct 13Oct 14$1.2313.9%24.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6718.5%18.4%
$277.50Oct 30Nov 6$0.9018.9%19.8%
$276.00Oct 13Oct 14$1.2013.9%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.23% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.50$0.14$0.64$275.36$276.640.23%
$277.00Oct 13$0.08$0.71$0.79$276.21$277.790.29%
$275.00Oct 13$1.38$0.04$1.42$273.58$276.420.51%
$278.00Oct 13$0.03$1.63$1.66$276.34$279.660.60%
$274.00Oct 13$2.36$0.02$2.38$271.62$276.380.86%
$279.00Oct 13$0.02$2.67$2.69$276.31$281.690.97%
$276.00Oct 14$1.73$1.34$3.07$272.93$279.071.11%
$277.00Oct 14$1.25$1.86$3.11$273.89$280.111.13%
$275.00Oct 14$2.33$0.94$3.27$271.73$278.271.18%
$278.00Oct 14$0.87$2.47$3.34$274.66$281.341.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.04$0.07$274.93$278.07
$277.00$275.00Oct 13$0.08$0.04$0.12$274.88$277.12
$278.00$276.00Oct 13$0.03$0.14$0.17$275.83$278.17
$277.00$276.00Oct 13$0.08$0.14$0.22$275.78$277.22
$281.00$272.00Oct 14$0.21$0.26$0.47$271.53$281.47
$280.00$272.00Oct 14$0.35$0.26$0.61$271.39$280.61
$281.00$273.00Oct 14$0.21$0.41$0.62$272.38$281.62
$280.00$273.00Oct 14$0.35$0.41$0.76$272.24$280.76
$281.00$272.00Oct 15$0.38$0.46$0.84$271.16$281.84
$279.00$272.00Oct 14$0.56$0.26$0.82$271.18$279.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.29$0.2141%1.38$267.21$282.79
267/268282/282Nov 6$0.29$0.2140%1.38$267.21$282.29
256/257284/285Nov 20$0.47$0.5351%0.89$256.53$284.47
257/258283/284Nov 13$0.46$0.5452%0.85$257.54$283.46
256/257286/287Nov 20$0.42$0.5856%0.72$256.58$286.42
260/261283/284Nov 13$0.49$0.5148%0.96$260.51$283.49
256/257285/286Nov 20$0.44$0.5653%0.79$256.56$285.44
257/258284/285Nov 13$0.43$0.5754%0.75$257.57$284.43
257/258284/285Nov 20$0.47$0.5350%0.89$257.53$284.47
258/259284/285Nov 20$0.48$0.5249%0.92$258.52$284.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.09$4.917%54.56
$275.00$276.00$277.00Oct 13$0.46$0.5474%1.17
$276.00$277.00$278.00Oct 13$0.37$0.6363%1.70
$274.00$275.00$276.00Oct 13$0.10$0.9028%9.00
$277.00$278.00$279.00Oct 14$0.07$0.9319%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.08$0.9228%11.50
$276.00$277.00$278.00Oct 13$0.35$0.6563%1.86
$275.00$276.00$277.00Oct 13$0.47$0.5373%1.13
$240.00$245.00$250.00Nov 27$0.07$4.935%70.43
$276.00$277.00$278.00Oct 14$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-8.94, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.94$6.06
$250.00$260.001:2Oct 15-$6.48$3.52
$250.00$260.001:2Oct 23-$7.06$2.94
$269.00$274.001:2Oct 27-$1.44$3.56
$260.00$266.001:2Oct 14-$4.42$1.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.66$4.34
$293.00$286.001:2Oct 19-$2.76$4.24
$279.00$278.001:2Oct 13-$0.59$0.41
$260.00$255.001:2Oct 26-$0.08$4.92
$250.00$235.001:2Oct 22$0.00$15.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.70%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.460.490.2%2.70%2.93%627
$277.50Nov 27$7.180.480.4%2.60%3.01%439
$278.00Nov 27$6.920.480.6%2.50%3.09%1069
$279.00Nov 27$6.390.460.9%2.31%3.26%32115
$280.00Nov 27$5.910.441.3%2.14%3.45%6892
$281.00Nov 27$5.450.411.7%1.97%3.65%5154
$277.00Nov 20$6.950.490.2%2.51%2.74%152209
$278.00Nov 20$6.420.470.6%2.32%2.91%240627
$282.00Nov 27$4.980.392.0%1.80%3.84%2294
$282.50Nov 27$4.790.382.2%1.73%3.95%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 577,142
Total Puts 566,841
Put/Call Ratio 0.98
Net Difference 10,301

Prior's Put/Call Breakdown

Total Calls 332,697
Total Puts 311,712
Put/Call Ratio 0.94
Net Difference 20,985

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All