Tour v531
IWM
iShares Russell 2000 ETF
$276.33 -0.56%
(10/13 13:15) ◀
|
Tuesday, October 13, 2026 (1:20pm)
January 2026
|
▶ (10/13 13:25)
◀ 10/13 13:20 ▶

Option Volume

Detail
ℹ
Current (10/13 1:20pm) 1,159,955
Calls: 580,641 (50%)
Puts: 579,314 (50%)
Prior (10/12) 649,537
Calls: 336,525 (52%)
Puts: 313,012 (48%)
Current vs Prior +78.58%
Calls: +72.54% (Calls)
Puts: +85.08% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -32.95%
Calls: -25.18%
Puts: -39.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:20pm) $114.20M
Calls: $41.99M (37%)
Puts: $72.21M (63%)
Prior (10/12) $56.97M
Calls: $20.76M (36%)
Puts: $36.20M (64%)
Current vs Prior +100.47%
Calls: +102.23%
Puts: +99.46%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -39.20%
Calls: -35.51%
Puts: -41.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:20pm) 1.00
Prior (10/12) 0.93
Current vs Prior +7.27%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:20pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.30%1.30% | 1.76%1.76% | 2.49%1.53% | 5.12%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -46.86% | +1.70%+244.84% | +37.58%+3.11% | +1.91%+2.51% | +0.71%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -51.72% | +6.63%+148.25% | +49.18%+61.38% | +8.35%-28.52% | -7.14%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -46.86% | +1.70%+244.84% | +37.58%+3.11% | +1.91%+2.51% | +0.71%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.42% | 0.82%
Calls: 2.13% | 0.58%
Puts: 2.70% | 1.06%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -36.98% | -65.40%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg -19.52% | -72.22%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($72.21M). Massive premium surge with dollar volume up 100% vs prior. Above-average activity with volume up 79% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,069 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 162.972.98$2.980.3%6900.603.9K
$276.00Oct 162.402.41$2.410.4%2.3K0.532.2K
$270.00Oct 166.816.84$6.820.4%740.87353
$271.00Oct 165.935.96$5.950.5%310.84345
$277.00Oct 161.901.91$1.900.5%4.6K0.4612.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 142.492.50$2.500.4%2.4K0.671.8K
$277.00Oct 162.452.46$2.460.4%1.9K0.5441.8K
$330.00Nov 2053.5053.80$53.650.6%30.993
$325.00Oct 1348.5148.79$48.650.6%451.00--
$324.00Oct 1347.5147.79$47.650.6%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.070.08$0.0812.5%109.9K0.181.1K
$276.00Oct 130.460.47$0.472.1%59.6K0.69253
$283.00Oct 140.070.08$0.0812.5%5080.051.9K
$282.00Oct 140.120.13$0.137.7%1.3K0.071.6K
$281.00Oct 140.200.21$0.214.8%3.5K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.130.14$0.147.1%127.4K0.311.7K
$277.00Oct 130.730.75$0.742.7%54.7K0.822.6K
$270.00Oct 140.110.12$0.128.3%1.9K0.06867
$271.00Oct 140.160.17$0.175.9%2.2K0.09958
$268.00Oct 140.050.06$0.0616.7%890.03701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 491 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 651.5552.61$52.082.0%41.00--
$225.00Nov 2052.3952.75$52.570.7%--1.001.0K
$240.00Oct 1536.2736.55$36.410.8%21.001
$225.00Oct 1651.3351.62$51.470.6%41.0099
$230.00Oct 1646.3446.62$46.480.6%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 133.573.73$3.654.4%3671.001.1K
$281.00Oct 134.514.76$4.645.4%3731.001.6K
$282.00Oct 135.515.75$5.634.3%2241.00384
$283.00Oct 136.546.76$6.653.3%11.002
$284.00Oct 137.517.76$7.643.3%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,118 active (total vol 1.2M, top 127.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.070.08$0.0812.5%109.9K0.181.1K
$276.00Oct 130.460.47$0.472.1%59.6K0.69253
$278.00Oct 130.020.03$0.0333.3%53.6K0.062.7K
$279.00Oct 130.010.02$0.0250.0%50.2K0.0310.0K
$278.00Oct 303.703.74$3.721.1%26.3K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.130.14$0.147.1%127.4K0.311.7K
$277.00Oct 130.730.75$0.742.7%54.7K0.822.6K
$275.00Oct 130.030.04$0.0425.0%47.8K0.081.7K
$265.00Nov 202.772.80$2.791.1%41.2K0.25115.4K
$263.00Nov 202.402.43$2.421.2%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 13.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.3%158460
$267.50Nov 6Nov 1319.8%19.7%0.5%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.3%213439
$272.50Nov 6Nov 2718.5%17.8%3.9%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 16.86, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 14$0.58$0.42$0.5864%0.72$275.58
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$297.00$298.00Nov 27$0.11$0.89$0.1113%8.09$297.11
$274.00$275.00Oct 15$0.66$0.34$0.6670%0.52$274.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$281.00$279.00Nov 27$1.04$0.96$1.0458%0.92$279.96
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.31$0.31$11.6991%0.03$288.31
$279.00$281.00Oct 15$0.45$0.45$1.5571%0.29$279.45
$281.00$283.00Oct 27$0.57$0.57$1.4369%0.40$281.57
$278.00$279.00Nov 6$0.50$0.50$0.5054%1.00$278.50
$278.00$279.00Nov 13$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.32$0.32$0.6864%0.47$274.68
$268.00$260.00Oct 27$0.64$0.64$7.3681%0.09$267.36
$274.00$273.00Oct 14$0.22$0.22$0.7873%0.28$273.78
$275.00$274.00Oct 16$0.36$0.36$0.6460%0.56$274.64
$275.00$274.00Oct 15$0.34$0.34$0.6662%0.52$274.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.03, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.9%19.9%
$276.00Oct 13Oct 14$1.2513.3%24.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.5%18.5%
$277.50Oct 30Nov 6$0.9118.9%19.9%
$276.00Oct 13Oct 14$1.2213.3%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 438 found (cheapest 0.22% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.47$0.14$0.61$275.39$276.610.22%
$277.00Oct 13$0.08$0.74$0.82$276.18$277.820.30%
$275.00Oct 13$1.37$0.04$1.41$273.59$276.410.51%
$278.00Oct 13$0.03$1.66$1.69$276.31$279.690.61%
$274.00Oct 13$2.37$0.02$2.39$271.61$276.390.86%
$279.00Oct 13$0.02$2.63$2.65$276.35$281.650.96%
$276.00Oct 14$1.72$1.36$3.08$272.92$279.081.11%
$277.00Oct 14$1.23$1.88$3.11$273.89$280.111.13%
$275.00Oct 14$2.30$0.95$3.25$271.75$278.251.18%
$278.00Oct 14$0.85$2.50$3.35$274.65$281.351.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.04$0.07$274.93$278.07
$277.00$275.00Oct 13$0.08$0.04$0.12$274.88$277.12
$278.00$276.00Oct 13$0.03$0.14$0.17$275.83$278.17
$277.00$276.00Oct 13$0.08$0.14$0.22$275.78$277.22
$281.00$272.00Oct 14$0.21$0.27$0.48$271.52$281.48
$280.00$272.00Oct 14$0.35$0.27$0.62$271.38$280.62
$281.00$273.00Oct 14$0.21$0.41$0.62$272.38$281.62
$282.00$272.00Oct 15$0.25$0.47$0.72$271.28$282.72
$280.00$273.00Oct 14$0.35$0.41$0.76$272.24$280.76
$281.00$272.00Oct 15$0.38$0.47$0.85$271.15$281.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 406 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
257/258283/284Nov 13$0.47$0.5352%0.89$257.53$283.47
259/260283/284Nov 13$0.49$0.5149%0.96$259.51$283.49
255/256284/285Nov 20$0.46$0.5452%0.85$255.54$284.46
267/268282/282Nov 6$0.28$0.2240%1.27$267.22$282.28
261/262283/284Nov 13$0.51$0.4947%1.04$261.49$283.51
259/260284/285Nov 20$0.50$0.5048%1.00$259.50$284.50
255/256286/287Nov 20$0.41$0.5956%0.69$255.59$286.41
264/265283/284Nov 13$0.55$0.4542%1.22$264.45$283.55
255/256285/286Nov 20$0.43$0.5754%0.75$255.57$285.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 2.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.34$0.6663%1.94
$274.00$275.00$276.00Oct 13$0.10$0.9028%9.00
$275.00$276.00$277.00Oct 13$0.51$0.4974%0.96
$259.00$262.00$265.00Nov 27$0.09$2.918%32.33
$240.00$245.00$250.00Nov 20$0.06$4.943%82.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.32$0.6863%2.13
$274.00$275.00$276.00Oct 13$0.08$0.9228%11.50
$275.00$276.00$277.00Oct 13$0.50$0.5074%1.00
$240.00$245.00$250.00Nov 27$0.07$4.935%70.43
$277.00$278.00$279.00Oct 13$0.05$0.9514%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-8.99, 463 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.99$6.01
$250.00$260.001:2Oct 15-$6.47$3.53
$250.00$260.001:2Oct 23-$7.09$2.91
$269.00$274.001:2Oct 27-$1.46$3.54
$260.00$266.001:2Oct 14-$4.41$1.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.67$4.33
$293.00$286.001:2Oct 19-$2.77$4.23
$279.00$278.001:2Oct 13-$0.69$0.31
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.70%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.450.490.2%2.70%2.94%627
$277.50Nov 27$7.180.480.4%2.60%3.02%439
$278.00Nov 27$6.910.480.6%2.50%3.10%1069
$279.00Nov 27$6.400.461.0%2.32%3.28%32115
$280.00Nov 27$5.910.441.3%2.14%3.47%6892
$281.00Nov 27$5.440.411.7%1.97%3.66%5154
$277.00Nov 20$6.950.490.2%2.52%2.76%152209
$278.00Nov 20$6.420.470.6%2.32%2.93%240627
$282.00Nov 27$5.000.392.0%1.81%3.86%2294
$282.50Nov 27$4.790.382.2%1.73%3.97%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 580,641
Total Puts 579,314
Put/Call Ratio 1.00
Net Difference 1,327

Prior's Put/Call Breakdown

Total Calls 336,525
Total Puts 313,012
Put/Call Ratio 0.93
Net Difference 23,513

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All