Tour v531
IWM
iShares Russell 2000 ETF
$276.39 -0.54%
(10/13 13:20) ◀
|
Tuesday, October 13, 2026 (1:25pm)
January 2026
|
▶ (10/13 13:30)
◀ 10/13 13:25 ▶

Option Volume

Detail
ℹ
Current (10/13 1:25pm) 1,180,224
Calls: 584,003 (49%)
Puts: 596,221 (51%)
Prior (10/12) 658,743
Calls: 341,866 (52%)
Puts: 316,877 (48%)
Current vs Prior +79.16%
Calls: +70.83% (Calls)
Puts: +88.16% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -31.77%
Calls: -24.74%
Puts: -37.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:25pm) $117.46M
Calls: $42.68M (36%)
Puts: $74.77M (64%)
Prior (10/12) $57.73M
Calls: $20.65M (36%)
Puts: $37.08M (64%)
Current vs Prior +103.46%
Calls: +106.70%
Puts: +101.65%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -37.47%
Calls: -34.45%
Puts: -39.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:25pm) 1.02
Prior (10/12) 0.93
Current vs Prior +10.14%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -16.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:25pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.30%1.30% | 1.76%1.76% | 2.49%1.53% | 5.12%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -47.31% | +1.39%+243.81% | +37.27%+2.88% | +2.03%+2.73% | +0.69%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -52.13% | +6.31%+147.50% | +48.84%+61.01% | +8.48%-28.37% | -7.16%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -47.31% | +1.39%+243.81% | +37.27%+2.88% | +2.03%+2.73% | +0.69%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.39% | 0.84%
Calls: 5.88% | 1.15%
Puts: 2.90% | 0.54%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +14.32% | -64.56%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +45.99% | -71.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($74.77M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 79% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,068 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 163.013.02$3.010.3%7000.613.9K
$270.00Oct 166.866.89$6.880.4%740.88353
$225.00Oct 1651.3851.62$51.500.5%41.0099
$230.00Oct 1646.3946.62$46.510.5%--1.0016
$290.00Nov 201.992.00$2.000.5%4.0K0.2239.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.993.00$3.000.3%2.0K0.6126.8K
$278.00Oct 142.452.46$2.460.4%2.4K0.661.8K
$277.00Oct 162.422.43$2.420.4%1.9K0.5441.8K
$324.00Oct 1347.5147.74$47.630.5%481.00--
$323.00Oct 1346.5146.74$46.630.5%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 368 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.070.08$0.0812.5%111.0K0.201.1K
$276.00Oct 130.490.52$0.515.9%61.0K0.74253
$283.00Oct 140.070.08$0.0812.5%5080.051.9K
$282.00Oct 140.120.13$0.137.7%1.3K0.071.6K
$281.00Oct 140.210.22$0.224.5%3.5K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.120.13$0.137.7%128.4K0.271.7K
$277.00Oct 130.680.70$0.692.9%54.9K0.802.6K
$270.00Oct 140.100.11$0.119.1%1.9K0.06867
$269.00Oct 140.070.08$0.0812.5%2920.041.0K
$271.00Oct 140.160.17$0.175.9%2.2K0.09958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.2616.49$16.381.4%471.0012
$261.00Oct 1315.2615.49$15.381.5%381.00--
$262.00Oct 1314.2614.49$14.381.6%251.00--
$263.00Oct 1313.2913.50$13.401.6%251.003
$264.00Oct 1312.2912.48$12.391.5%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.5211.68$11.601.4%231.0013.6K
$289.00Oct 1612.5312.67$12.601.1%41.001.6K
$290.00Oct 1613.5213.66$13.591.0%121.0010.2K
$291.00Oct 1614.5114.74$14.631.6%--1.003.0K
$292.00Oct 1615.5115.74$15.631.5%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,120 active (total vol 1.2M, top 128.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.070.08$0.0812.5%111.0K0.201.1K
$276.00Oct 130.490.52$0.515.9%61.0K0.74253
$278.00Oct 130.020.03$0.0333.3%53.8K0.062.7K
$279.00Oct 130.010.02$0.0250.0%50.3K0.0310.0K
$278.00Oct 303.733.77$3.751.1%26.3K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.120.13$0.137.7%128.4K0.271.7K
$277.00Oct 130.680.70$0.692.9%54.9K0.802.6K
$275.00Oct 130.020.03$0.0333.3%47.9K0.061.7K
$265.00Nov 202.762.79$2.781.1%41.2K0.25115.4K
$263.00Nov 202.392.43$2.411.7%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 13.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.8%13.0%159460
$267.50Nov 6Nov 1319.9%19.7%0.8%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.8%13.0%213439
$272.50Nov 6Nov 2718.5%17.8%4.0%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 16.86, avg 3.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$274.00$275.00Oct 15$0.65$0.35$0.6570%0.54$274.65
$275.00$276.00Oct 14$0.59$0.41$0.5965%0.69$275.59
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$275.00$276.00Oct 16$0.57$0.43$0.5761%0.75$275.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 345 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.32$0.32$11.6891%0.03$288.32
$281.00$283.00Oct 27$0.59$0.59$1.4169%0.42$281.59
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$281.00$282.00Nov 20$0.45$0.45$0.5559%0.82$281.45
$285.00$287.00Oct 27$0.29$0.29$1.7184%0.17$285.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.64$0.64$7.3682%0.09$267.36
$274.00$273.00Oct 14$0.22$0.22$0.7874%0.28$273.78
$276.00$275.00Oct 13$0.10$0.10$0.9074%0.11$275.90
$273.00$272.00Oct 14$0.15$0.15$0.8582%0.18$272.85
$276.00$275.00Oct 14$0.41$0.41$0.5954%0.69$275.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1018.9%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.5%18.5%
$277.50Oct 30Nov 6$0.9118.9%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.23% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.51$0.13$0.64$275.36$276.640.23%
$277.00Oct 13$0.08$0.69$0.77$276.23$277.770.28%
$275.00Oct 13$1.39$0.03$1.42$273.58$276.420.51%
$278.00Oct 13$0.03$1.62$1.65$276.35$279.650.60%
$274.00Oct 13$2.39$0.02$2.41$271.59$276.410.87%
$279.00Oct 13$0.02$2.60$2.62$276.38$281.620.95%
$276.00Oct 14$1.74$1.33$3.07$272.93$279.071.11%
$277.00Oct 14$1.25$1.85$3.10$273.90$280.101.12%
$275.00Oct 14$2.33$0.92$3.25$271.75$278.251.18%
$278.00Oct 14$0.87$2.46$3.33$274.67$281.331.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.03$0.06$274.94$278.06
$277.00$275.00Oct 13$0.08$0.03$0.11$274.89$277.11
$278.00$276.00Oct 13$0.03$0.13$0.16$275.84$278.16
$277.00$276.00Oct 13$0.08$0.13$0.21$275.79$277.21
$281.00$272.00Oct 14$0.22$0.25$0.47$271.53$281.47
$280.00$272.00Oct 14$0.36$0.25$0.61$271.39$280.61
$281.00$273.00Oct 14$0.22$0.40$0.62$272.38$281.62
$280.00$273.00Oct 14$0.36$0.40$0.76$272.24$280.76
$281.00$272.00Oct 15$0.39$0.46$0.85$271.15$281.85
$279.00$272.00Oct 14$0.56$0.25$0.81$271.19$279.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.29$0.2140%1.38$267.21$282.29
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
255/256285/286Nov 20$0.44$0.5654%0.79$255.56$285.44
256/257285/286Nov 20$0.45$0.5553%0.82$256.55$285.45
258/259285/286Nov 20$0.47$0.5351%0.89$258.53$285.47
255/256284/285Nov 20$0.46$0.5452%0.85$255.54$284.46
256/257284/285Nov 20$0.47$0.5351%0.89$256.53$284.47
258/259284/285Nov 20$0.49$0.5149%0.96$258.51$284.49
260/261285/286Nov 20$0.49$0.5149%0.96$260.51$285.49
260/261284/285Nov 20$0.51$0.4946%1.04$260.49$284.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.38$0.6268%1.63
$275.00$276.00$277.00Oct 13$0.45$0.5574%1.22
$277.00$278.00$279.00Oct 14$0.07$0.9319%13.29
$262.00$265.00$268.00Nov 27$0.12$2.889%24.00
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.37$0.6368%1.70
$275.00$276.00$277.00Oct 13$0.46$0.5474%1.17
$274.00$275.00$276.00Oct 13$0.09$0.9124%10.11
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$235.00$240.00$245.00Nov 27$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-9.07, 463 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.07$5.93
$250.00$260.001:2Oct 15-$6.49$3.51
$250.00$260.001:2Oct 23-$7.08$2.92
$269.00$274.001:2Oct 27-$1.46$3.54
$260.00$266.001:2Oct 14-$4.54$1.46
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.70$4.30
$320.00$304.001:2Nov 20-$11.65$4.35
$279.00$278.001:2Oct 13-$0.64$0.36
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.71%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.490.490.2%2.71%2.93%627
$277.50Nov 27$7.220.480.4%2.61%3.01%439
$278.00Nov 27$6.950.480.6%2.51%3.10%1069
$279.00Nov 27$6.430.460.9%2.33%3.27%32115
$280.00Nov 27$5.930.441.3%2.15%3.45%6892
$281.00Nov 27$5.460.421.7%1.98%3.64%5154
$277.00Nov 20$6.980.490.2%2.53%2.75%152209
$282.00Nov 27$5.020.402.0%1.82%3.85%2294
$278.00Nov 20$6.440.480.6%2.33%2.91%240627
$279.00Nov 20$5.930.460.9%2.15%3.09%123507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 584,003
Total Puts 596,221
Put/Call Ratio 1.02
Net Difference -12,218

Prior's Put/Call Breakdown

Total Calls 341,866
Total Puts 316,877
Put/Call Ratio 0.93
Net Difference 24,989

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All