Tour v531
IWM
iShares Russell 2000 ETF
$276.31 -0.57%
(10/13 13:25) ◀
|
Tuesday, October 13, 2026 (1:30pm)
January 2026
|
▶ (10/13 13:35)
◀ 10/13 13:30 ▶

Option Volume

Detail
ℹ
Current (10/13 1:30pm) 1,191,195
Calls: 589,843 (50%)
Puts: 601,352 (50%)
Prior (10/12) 662,207
Calls: 343,406 (52%)
Puts: 318,801 (48%)
Current vs Prior +79.88%
Calls: +71.76% (Calls)
Puts: +88.63% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -31.14%
Calls: -23.99%
Puts: -36.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:30pm) $118.24M
Calls: $41.77M (35%)
Puts: $76.47M (65%)
Prior (10/12) $57.48M
Calls: $21.19M (37%)
Puts: $36.29M (63%)
Current vs Prior +105.69%
Calls: +97.07%
Puts: +110.72%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -37.05%
Calls: -35.85%
Puts: -37.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:30pm) 1.02
Prior (10/12) 0.93
Current vs Prior +9.82%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -16.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:30pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.30%1.30% | 1.76%1.76% | 2.49%1.53% | 5.12%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -47.30% | +1.14%+242.93% | +37.59%+3.12% | +2.21%+2.52% | +0.72%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -52.11% | +6.05%+146.88% | +49.19%+61.39% | +8.67%-28.52% | -7.13%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -47.30% | +1.14%+242.93% | +37.59%+3.12% | +2.21%+2.52% | +0.72%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.11% | 0.85%
Calls: 2.27% | 1.18%
Puts: 3.95% | 0.53%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -19.01% | -64.14%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +3.42% | -71.20%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($76.47M). Massive premium surge with dollar volume up 106% vs prior. Above-average activity with volume up 80% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,081 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 162.962.97$2.970.3%7250.603.9K
$245.00Nov 2033.0033.14$33.070.4%20.92216
$250.00Nov 2028.3028.43$28.370.5%20.904.1K
$254.00Nov 2024.6024.73$24.670.5%--0.8728
$225.00Oct 1651.2551.53$51.390.5%41.0099
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 163.043.05$3.050.3%2.0K0.6126.8K
$277.00Oct 162.462.47$2.470.4%1.9K0.5441.8K
$277.00Oct 141.881.89$1.880.5%3.9K0.571.6K
$325.00Oct 1348.6048.87$48.740.6%451.00--
$324.00Oct 1347.6047.87$47.740.6%481.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 363 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%114.0K0.151.1K
$276.00Oct 130.430.44$0.442.3%61.4K0.68253
$283.00Oct 140.070.08$0.0812.5%5080.051.9K
$282.00Oct 140.110.12$0.128.3%1.3K0.071.6K
$281.00Oct 140.190.20$0.205.0%3.5K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.130.14$0.147.1%132.3K0.321.7K
$277.00Oct 130.740.77$0.763.9%55.2K0.852.6K
$270.00Oct 140.110.12$0.128.3%1.9K0.06867
$268.00Oct 140.050.06$0.0616.7%950.03701
$269.00Oct 140.080.09$0.0911.1%4140.051.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.1316.40$16.271.7%471.0012
$261.00Oct 1315.1315.40$15.271.8%381.00--
$262.00Oct 1314.1314.40$14.271.9%251.00--
$263.00Oct 1313.1413.35$13.251.6%251.003
$264.00Oct 1312.1512.37$12.261.8%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 148.678.76$8.721.0%--1.0045
$286.00Oct 149.659.79$9.721.4%11.0057
$287.00Oct 1410.6510.75$10.700.9%31.001
$290.00Oct 1413.6513.78$13.720.9%61.00--
$288.00Oct 1611.6511.80$11.731.3%231.0013.6K

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 1.2M, top 132.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%114.0K0.151.1K
$276.00Oct 130.430.44$0.442.3%61.4K0.68253
$278.00Oct 130.020.03$0.0333.3%54.5K0.062.7K
$279.00Oct 130.010.02$0.0250.0%50.3K0.0310.0K
$278.00Oct 303.693.74$3.721.3%26.3K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.130.14$0.147.1%132.3K0.321.7K
$277.00Oct 130.740.77$0.763.9%55.2K0.852.6K
$275.00Oct 130.020.03$0.0333.3%48.2K0.071.7K
$265.00Nov 202.792.82$2.811.1%41.2K0.25115.4K
$263.00Nov 202.412.44$2.421.2%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.7%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.2%159460
$267.50Nov 6Nov 1319.8%19.7%0.6%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.2%213439
$272.50Nov 6Nov 2718.5%17.8%3.9%4181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 480 found (best R:R 24.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$276.00$277.00Oct 14$0.47$0.53$0.4753%1.13$276.47
$297.00$298.00Nov 27$0.11$0.89$0.1113%8.09$297.11
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$307.00$310.00Nov 27$0.10$2.90$0.105%29.00$307.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 27$0.30$4.70$0.3010%15.67$249.70
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.31$0.31$11.6991%0.03$288.31
$281.00$283.00Oct 27$0.57$0.57$1.4370%0.40$281.57
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$279.00$280.00Nov 27$0.50$0.50$0.5054%1.00$279.50
$280.00$281.00Nov 20$0.47$0.47$0.5357%0.89$280.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.65$0.65$7.3581%0.09$267.35
$276.00$275.00Oct 13$0.11$0.11$0.8968%0.12$275.89
$276.00$275.00Oct 14$0.42$0.42$0.5853%0.72$275.58
$275.00$274.00Oct 14$0.31$0.31$0.6964%0.45$274.69
$274.00$273.00Oct 14$0.22$0.22$0.7873%0.28$273.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.04, cheapest $0.68)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0918.9%19.9%
$276.00Oct 13Oct 14$1.2613.1%24.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.5%18.5%
$277.50Oct 30Nov 6$0.9218.9%19.9%
$276.00Oct 13Oct 14$1.2313.1%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.21% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.44$0.14$0.58$275.42$276.580.21%
$277.00Oct 13$0.06$0.76$0.82$276.18$277.820.30%
$275.00Oct 13$1.33$0.03$1.36$273.64$276.360.49%
$278.00Oct 13$0.03$1.75$1.78$276.22$279.780.64%
$274.00Oct 13$2.29$0.02$2.31$271.69$276.310.84%
$279.00Oct 13$0.02$2.72$2.74$276.26$281.740.99%
$276.00Oct 14$1.70$1.37$3.07$272.93$279.071.11%
$277.00Oct 14$1.23$1.88$3.11$273.89$280.111.13%
$275.00Oct 14$2.29$0.95$3.24$271.76$278.241.17%
$273.00Oct 13$3.26$0.02$3.28$269.72$276.281.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.03$0.06$274.94$278.06
$277.00$275.00Oct 13$0.06$0.03$0.09$274.91$277.09
$278.00$276.00Oct 13$0.03$0.14$0.17$275.83$278.17
$277.00$276.00Oct 13$0.06$0.14$0.20$275.80$277.20
$281.00$272.00Oct 14$0.20$0.27$0.47$271.53$281.47
$280.00$272.00Oct 14$0.34$0.27$0.61$271.39$280.61
$281.00$273.00Oct 14$0.20$0.42$0.62$272.38$281.62
$280.00$273.00Oct 14$0.34$0.42$0.76$272.24$280.76
$281.00$272.00Oct 15$0.38$0.48$0.86$271.14$281.86
$279.00$272.00Oct 14$0.55$0.27$0.82$271.18$279.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 416 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/282Nov 6$0.30$0.2039%1.50$267.70$282.30
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
267/268282/282Nov 6$0.29$0.2140%1.38$267.21$282.29
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
255/256284/285Nov 20$0.46$0.5452%0.85$255.54$284.46
256/257284/285Nov 20$0.47$0.5351%0.89$256.53$284.47
259/260284/285Nov 20$0.50$0.5048%1.00$259.50$284.50
259/260283/284Nov 6$0.43$0.5755%0.75$259.57$283.43
257/258283/284Nov 13$0.46$0.5452%0.85$257.54$283.46
263/264284/285Nov 20$0.55$0.4542%1.22$263.45$284.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.06$4.946%82.33
$274.00$275.00$276.00Oct 13$0.07$0.9328%13.29
$275.00$276.00$277.00Oct 13$0.51$0.4978%0.96
$276.00$277.00$278.00Oct 13$0.35$0.6562%1.86
$276.00$277.00$278.00Oct 14$0.08$0.9220%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.51$0.4978%0.96
$274.00$275.00$276.00Oct 13$0.10$0.9029%9.00
$276.00$277.00$278.00Oct 13$0.37$0.6362%1.70
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 479 found (best net $-8.93, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.93$6.07
$250.00$260.001:2Oct 15-$6.36$3.64
$250.00$260.001:2Oct 23-$6.97$3.03
$269.00$274.001:2Oct 27-$1.44$3.56
$260.00$266.001:2Oct 14-$4.43$1.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.71$4.29
$293.00$286.001:2Oct 19-$2.83$4.17
$279.00$278.001:2Oct 13-$0.78$0.22
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 244 found (best yield 2.69%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.430.490.2%2.69%2.94%627
$277.50Nov 27$7.150.480.4%2.59%3.02%439
$278.00Nov 27$6.900.480.6%2.50%3.11%1069
$279.00Nov 27$6.370.461.0%2.31%3.28%32115
$280.00Nov 27$5.880.431.3%2.13%3.46%6892
$281.00Nov 27$5.410.411.7%1.96%3.66%5154
$277.00Nov 20$6.940.490.2%2.51%2.76%152209
$278.00Nov 20$6.400.470.6%2.32%2.93%240627
$282.00Nov 27$4.970.392.1%1.80%3.86%2294
$279.00Nov 20$5.890.451.0%2.13%3.11%123507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589,843
Total Puts 601,352
Put/Call Ratio 1.02
Net Difference -11,509

Prior's Put/Call Breakdown

Total Calls 343,406
Total Puts 318,801
Put/Call Ratio 0.93
Net Difference 24,605

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All