Tour v531
IWM
iShares Russell 2000 ETF
$276.51 -0.50%
(10/13 13:30) ◀
|
Tuesday, October 13, 2026 (1:35pm)
January 2026
|
▶ (10/13 13:40)
◀ 10/13 13:35 ▶

Option Volume

Detail
ℹ
Current (10/13 1:35pm) 1,206,067
Calls: 600,182 (50%)
Puts: 605,885 (50%)
Prior (10/12) 669,620
Calls: 348,323 (52%)
Puts: 321,297 (48%)
Current vs Prior +80.11%
Calls: +72.31% (Calls)
Puts: +88.57% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -30.28%
Calls: -22.66%
Puts: -36.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:35pm) $118.08M
Calls: $44.97M (38%)
Puts: $73.11M (62%)
Prior (10/12) $58.44M
Calls: $20.40M (35%)
Puts: $38.04M (65%)
Current vs Prior +102.04%
Calls: +120.45%
Puts: +92.17%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -37.14%
Calls: -30.93%
Puts: -40.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:35pm) 1.01
Prior (10/12) 0.92
Current vs Prior +9.44%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -17.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:35pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.29%1.29% | 1.75%1.75% | 2.49%1.52% | 5.12%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -48.21% | +0.79%+241.74% | +36.92%+2.62% | +1.99%+1.96% | +0.79%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -52.95% | +5.67%+146.02% | +48.47%+60.61% | +8.44%-28.91% | -7.07%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -48.21% | +0.79%+241.74% | +36.92%+2.62% | +1.99%+1.96% | +0.79%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.39% | 0.84%
Calls: 3.39% | 1.11%
Puts: 3.39% | 0.56%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -11.72% | -64.56%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +12.73% | -71.54%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($73.11M). Massive premium surge with dollar volume up 102% vs prior. Above-average activity with volume up 80% vs prior. Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,063 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1651.4651.70$51.580.5%41.0099
$245.00Nov 2033.1633.32$33.240.5%20.92216
$271.00Oct 166.086.11$6.100.5%310.84345
$250.00Nov 2028.4328.59$28.510.6%20.904.1K
$272.00Oct 165.245.27$5.260.6%340.80258
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 142.372.38$2.380.4%2.4K0.651.8K
$277.00Oct 162.352.36$2.360.4%1.9K0.5341.8K
$325.00Oct 1348.4348.66$48.550.5%451.00--
$324.00Oct 1347.4347.66$47.550.5%481.00--
$323.00Oct 1346.4346.66$46.550.5%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.080.09$0.0911.1%118.2K0.221.1K
$276.00Oct 130.580.60$0.593.4%64.0K0.77253
$283.00Oct 140.070.08$0.0812.5%5080.051.9K
$282.00Oct 140.120.13$0.137.7%1.3K0.071.6K
$281.00Oct 140.210.22$0.224.5%3.5K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.090.10$0.1010.0%134.8K0.241.7K
$277.00Oct 130.580.60$0.593.4%56.0K0.782.6K
$270.00Oct 140.100.11$0.119.1%1.9K0.06867
$269.00Oct 140.070.08$0.0812.5%4790.041.0K
$271.00Oct 140.150.16$0.166.3%2.2K0.08958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.3416.56$16.451.3%471.0012
$261.00Oct 1315.3415.57$15.461.5%381.00--
$262.00Oct 1314.3414.61$14.481.9%251.00--
$263.00Oct 1313.3713.58$13.481.6%251.003
$264.00Oct 1312.3712.55$12.461.4%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.4711.60$11.541.1%231.0013.6K
$289.00Oct 1612.4712.59$12.531.0%41.001.6K
$290.00Oct 1613.4713.58$13.530.8%121.0010.2K
$291.00Oct 1614.4414.66$14.551.5%--1.003.0K
$292.00Oct 1615.4415.66$15.551.4%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,124 active (total vol 1.2M, top 134.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.080.09$0.0911.1%118.2K0.221.1K
$276.00Oct 130.580.60$0.593.4%64.0K0.77253
$278.00Oct 130.020.03$0.0333.3%54.6K0.062.7K
$279.00Oct 130.010.02$0.0250.0%50.3K0.0310.0K
$278.00Oct 303.783.82$3.801.1%26.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.090.10$0.1010.0%134.8K0.241.7K
$277.00Oct 130.580.60$0.593.4%56.0K0.782.6K
$275.00Oct 130.020.03$0.0333.3%48.3K0.061.7K
$265.00Nov 202.742.78$2.761.4%41.2K0.25115.4K
$263.00Nov 202.372.41$2.391.7%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.8%, max 13.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.2%159460
$267.50Nov 6Nov 1319.9%19.7%0.8%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2718.9%16.7%13.2%213439
$272.50Nov 6Nov 2718.5%17.8%4.2%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 24.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 14$0.49$0.51$0.4956%1.04$276.49
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$294.00$295.00Nov 20$0.13$0.87$0.1315%6.69$294.13
$297.00$298.00Nov 27$0.11$0.89$0.1113%8.09$297.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 27$0.30$4.70$0.3010%15.67$249.70
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.32$0.32$11.6891%0.03$288.32
$281.00$283.00Oct 27$0.60$0.60$1.4069%0.43$281.60
$278.00$279.00Nov 20$0.52$0.52$0.4852%1.08$278.52
$277.00$278.00Nov 20$0.54$0.54$0.4650%1.17$277.54
$279.00$280.00Nov 27$0.50$0.50$0.5054%1.00$279.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 14$0.21$0.21$0.7975%0.27$273.79
$268.00$260.00Oct 27$0.63$0.63$7.3782%0.09$267.37
$275.00$274.00Oct 14$0.29$0.29$0.7166%0.41$274.71
$276.00$275.00Oct 14$0.39$0.39$0.6156%0.64$275.61
$274.00$273.00Oct 15$0.25$0.25$0.7571%0.33$273.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1018.9%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.5%18.5%
$277.50Oct 30Nov 6$0.9118.9%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.25% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.59$0.10$0.69$275.31$276.690.25%
$277.00Oct 13$0.09$0.59$0.68$276.32$277.680.25%
$275.00Oct 13$1.49$0.03$1.52$273.48$276.520.55%
$278.00Oct 13$0.03$1.55$1.58$276.42$279.580.57%
$274.00Oct 13$2.47$0.02$2.49$271.51$276.490.90%
$279.00Oct 13$0.02$2.53$2.55$276.45$281.550.92%
$276.00Oct 14$1.80$1.27$3.07$272.93$279.071.11%
$277.00Oct 14$1.31$1.77$3.08$273.92$280.081.11%
$275.00Oct 14$2.41$0.88$3.29$271.71$278.291.19%
$278.00Oct 14$0.91$2.38$3.29$274.71$281.291.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.03$0.06$274.94$278.06
$277.00$275.00Oct 13$0.09$0.03$0.12$274.88$277.12
$278.00$276.00Oct 13$0.03$0.10$0.13$275.87$278.13
$277.00$276.00Oct 13$0.09$0.10$0.19$275.81$277.19
$281.00$272.00Oct 14$0.22$0.25$0.47$271.53$281.47
$280.00$272.00Oct 14$0.37$0.25$0.62$271.38$280.62
$281.00$273.00Oct 14$0.22$0.38$0.60$272.40$281.60
$280.00$273.00Oct 14$0.37$0.38$0.75$272.25$280.75
$281.00$272.00Oct 15$0.40$0.44$0.84$271.16$281.84
$281.00$274.00Oct 14$0.22$0.59$0.81$273.19$281.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 396 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
261/262284/285Nov 6$0.44$0.5655%0.79$261.56$284.44
256/257286/287Nov 20$0.43$0.5755%0.75$256.57$286.43
257/258286/287Nov 20$0.44$0.5654%0.79$257.56$286.44
259/260284/285Nov 6$0.41$0.5957%0.69$259.59$284.41
261/262283/284Nov 6$0.46$0.5452%0.85$261.54$283.46
267/268282/282Nov 6$0.28$0.2240%1.27$267.22$282.28
258/259284/285Nov 13$0.45$0.5553%0.82$258.55$284.45
256/257284/285Nov 20$0.47$0.5351%0.89$256.53$284.47
257/258284/285Nov 20$0.48$0.5250%0.92$257.52$284.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 1.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.40$0.6072%1.50
$276.00$277.00$278.00Oct 13$0.44$0.5671%1.27
$277.00$278.00$279.00Oct 13$0.05$0.9519%19.00
$259.00$262.00$265.00Nov 27$0.09$2.918%32.33
$274.00$275.00$276.00Oct 13$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.42$0.5872%1.38
$274.00$275.00$276.00Oct 13$0.06$0.9421%15.67
$276.00$277.00$278.00Oct 13$0.47$0.5370%1.13
$277.00$278.00$279.00Oct 14$0.07$0.9319%13.29
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 478 found (best net $-9.16, 464 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.16$5.84
$250.00$260.001:2Oct 15-$6.57$3.43
$250.00$260.001:2Oct 23-$7.19$2.81
$269.00$274.001:2Oct 27-$1.50$3.50
$260.00$266.001:2Oct 14-$4.59$1.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.53$4.47
$293.00$286.001:2Oct 19-$2.64$4.36
$279.00$278.001:2Oct 13-$0.57$0.43
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.72%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.530.500.2%2.72%2.90%627
$277.50Nov 27$7.250.480.4%2.62%2.98%439
$278.00Nov 27$6.980.480.5%2.52%3.06%1069
$279.00Nov 27$6.460.460.9%2.34%3.24%32115
$280.00Nov 27$5.970.441.3%2.16%3.42%6892
$281.00Nov 27$5.500.421.6%1.99%3.61%6154
$277.00Nov 20$7.030.500.2%2.54%2.72%153209
$282.00Nov 27$5.050.402.0%1.83%3.81%2294
$278.00Nov 20$6.480.480.5%2.34%2.88%240627
$282.50Nov 27$4.840.392.2%1.75%3.92%--156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 600,182
Total Puts 605,885
Put/Call Ratio 1.01
Net Difference -5,703

Prior's Put/Call Breakdown

Total Calls 348,323
Total Puts 321,297
Put/Call Ratio 0.92
Net Difference 27,026

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All