Tour v531
IWM
iShares Russell 2000 ETF
$276.57 -0.48%
(10/13 13:35) ◀
|
Tuesday, October 13, 2026 (1:40pm)
January 2026
|
▶ (10/13 13:45)
◀ 10/13 13:40 ▶

Option Volume

Detail
ℹ
Current (10/13 1:40pm) 1,214,366
Calls: 606,440 (50%)
Puts: 607,926 (50%)
Prior (10/12) 677,047
Calls: 353,121 (52%)
Puts: 323,926 (48%)
Current vs Prior +79.36%
Calls: +71.74% (Calls)
Puts: +87.67% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -29.80%
Calls: -21.85%
Puts: -36.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:40pm) $118.22M
Calls: $46.35M (39%)
Puts: $71.87M (61%)
Prior (10/12) $58.34M
Calls: $21.32M (37%)
Puts: $37.02M (63%)
Current vs Prior +102.65%
Calls: +117.39%
Puts: +94.16%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -37.06%
Calls: -28.82%
Puts: -41.44%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:40pm) 1.00
Prior (10/12) 0.92
Current vs Prior +9.28%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -17.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:40pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.43% | 1.29%1.29% | 1.76%1.76% | 2.49%1.53% | 5.12%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -48.22% | +0.76%+241.66% | +37.17%+2.81% | +2.11%+2.42% | +0.69%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -52.96% | +5.65%+145.96% | +48.74%+60.90% | +8.57%-28.58% | -7.16%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -48.22% | +0.76%+241.66% | +37.17%+2.81% | +2.11%+2.42% | +0.69%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.42% | 0.83%
Calls: 3.13% | 1.09%
Puts: 3.70% | 0.58%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -10.94% | -64.98%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +13.73% | -71.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($71.87M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 79% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,060 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 142.452.46$2.460.4%6470.66149
$245.00Nov 2033.2533.41$33.330.5%20.92216
$250.00Nov 2028.5528.69$28.620.5%20.904.1K
$277.00Oct 162.012.02$2.010.5%4.6K0.4712.1K
$230.00Oct 1646.5446.78$46.660.5%--1.0016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 1345.3545.58$45.470.5%811.00--
$320.00Oct 1343.3443.58$43.460.6%411.00--
$325.00Oct 1348.3148.58$48.450.6%451.00--
$279.00Oct 163.503.52$3.510.6%6.3K0.6746.0K
$277.00Oct 141.721.73$1.730.6%4.0K0.541.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.100.11$0.119.1%122.0K0.261.1K
$276.00Oct 130.630.65$0.643.1%64.7K0.80253
$282.00Oct 140.130.14$0.147.1%1.3K0.081.6K
$283.00Oct 140.080.09$0.0911.1%5110.051.9K
$281.00Oct 140.220.23$0.234.3%3.5K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.070.08$0.0812.5%135.8K0.201.7K
$277.00Oct 130.530.55$0.543.7%56.3K0.742.6K
$270.00Oct 140.100.11$0.119.1%1.9K0.06867
$269.00Oct 140.070.08$0.0812.5%4830.041.0K
$271.00Oct 140.150.16$0.166.3%2.2K0.08958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 495 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.4216.69$16.561.6%471.0012
$261.00Oct 1315.4215.65$15.541.5%381.00--
$262.00Oct 1314.4214.72$14.572.1%251.00--
$263.00Oct 1313.4613.66$13.561.5%251.003
$264.00Oct 1312.4612.65$12.561.5%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.3911.51$11.451.0%231.0013.6K
$289.00Oct 1612.3912.52$12.461.0%41.001.6K
$290.00Oct 1613.3613.48$13.420.9%121.0010.2K
$291.00Oct 1614.3514.58$14.471.6%--1.003.0K
$292.00Oct 1615.2715.58$15.432.0%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,127 active (total vol 1.2M, top 135.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.100.11$0.119.1%122.0K0.261.1K
$276.00Oct 130.630.65$0.643.1%64.7K0.80253
$278.00Oct 130.020.03$0.0333.3%54.6K0.062.7K
$279.00Oct 130.010.02$0.0250.0%50.3K0.0310.0K
$278.00Oct 303.813.86$3.841.3%26.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.070.08$0.0812.5%135.8K0.201.7K
$277.00Oct 130.530.55$0.543.7%56.3K0.742.6K
$275.00Oct 130.020.03$0.0333.3%48.5K0.061.7K
$265.00Nov 202.722.76$2.741.5%41.2K0.25115.4K
$263.00Nov 202.362.39$2.381.3%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.0%, max 13.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.7%13.7%159460
$267.50Nov 6Nov 1319.8%19.7%0.6%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.7%13.7%213439
$272.50Nov 6Nov 2718.5%17.8%3.9%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 473 found (best R:R 24.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 13$0.53$0.47$0.5380%0.89$276.53
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$296.00$297.00Nov 20$0.11$0.89$0.1112%8.09$296.11
$287.00$287.50Nov 27$0.14$0.36$0.1429%2.57$287.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 27$0.30$4.70$0.3010%15.67$249.70
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.33$0.33$11.6791%0.03$288.33
$281.00$283.00Oct 27$0.60$0.60$1.4068%0.43$281.60
$280.00$281.00Nov 20$0.48$0.48$0.5256%0.92$280.48
$285.00$287.00Oct 27$0.30$0.30$1.7083%0.18$285.30
$279.00$280.00Nov 13$0.49$0.49$0.5155%0.96$279.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 14$0.30$0.30$0.7066%0.43$274.70
$268.00$260.00Oct 27$0.62$0.62$7.3882%0.08$267.38
$275.00$274.00Oct 16$0.34$0.34$0.6662%0.52$274.66
$273.00$272.00Oct 15$0.18$0.18$0.8278%0.22$272.82
$276.00$275.00Oct 14$0.38$0.38$0.6256%0.61$275.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0919.0%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.5%18.5%
$277.50Oct 30Nov 6$0.9119.0%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.24% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.11$0.54$0.65$276.35$277.650.24%
$276.00Oct 13$0.64$0.08$0.72$275.28$276.720.26%
$278.00Oct 13$0.03$1.46$1.49$276.51$279.490.54%
$275.00Oct 13$1.57$0.03$1.60$273.40$276.600.58%
$279.00Oct 13$0.02$2.43$2.45$276.55$281.450.89%
$274.00Oct 13$2.56$0.02$2.58$271.42$276.580.93%
$276.00Oct 14$1.84$1.24$3.08$272.92$279.081.11%
$277.00Oct 14$1.33$1.73$3.06$273.94$280.061.11%
$278.00Oct 14$0.92$2.32$3.24$274.76$281.241.17%
$275.00Oct 14$2.46$0.86$3.32$271.68$278.321.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.03$0.06$274.94$278.06
$278.00$276.00Oct 13$0.03$0.08$0.11$275.89$278.11
$277.00$275.00Oct 13$0.11$0.03$0.14$274.86$277.14
$277.00$276.00Oct 13$0.11$0.08$0.19$275.81$277.19
$281.00$272.00Oct 14$0.23$0.24$0.47$271.53$281.47
$281.00$273.00Oct 14$0.23$0.37$0.60$272.40$281.60
$280.00$272.00Oct 14$0.39$0.24$0.63$271.37$280.63
$280.00$273.00Oct 14$0.39$0.37$0.76$272.24$280.76
$281.00$272.00Oct 15$0.42$0.43$0.85$271.15$281.85
$281.00$274.00Oct 14$0.23$0.56$0.79$273.21$281.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 398 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
256/257285/286Nov 20$0.45$0.5553%0.82$256.55$285.45
260/261283/284Nov 13$0.50$0.5048%1.00$260.50$283.50
256/257284/285Nov 20$0.47$0.5351%0.89$256.53$284.47
260/261284/285Nov 13$0.47$0.5350%0.89$260.53$284.47
261/262285/286Nov 20$0.50$0.5047%1.00$261.50$285.50
256/257286/287Nov 20$0.42$0.5855%0.72$256.58$286.42
259/260283/284Nov 13$0.48$0.5249%0.92$259.52$283.48
261/262284/285Nov 20$0.52$0.4845%1.08$261.48$284.52
257/258285/286Nov 20$0.45$0.5552%0.82$257.55$285.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.06$4.947%82.33
$276.00$277.00$278.00Oct 13$0.45$0.5574%1.22
$275.00$276.00$277.00Oct 13$0.40$0.6069%1.50
$277.00$278.00$279.00Oct 13$0.07$0.9322%13.29
$262.00$265.00$268.00Nov 27$0.11$2.899%26.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.46$0.5474%1.17
$275.00$276.00$277.00Oct 13$0.41$0.5969%1.44
$277.00$278.00$279.00Oct 13$0.05$0.9522%19.00
$274.00$275.00$276.00Oct 14$0.08$0.9219%11.50
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-9.22, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.22$5.78
$250.00$260.001:2Oct 15-$6.72$3.28
$250.00$260.001:2Oct 23-$7.23$2.77
$269.00$274.001:2Oct 27-$1.55$3.45
$260.00$266.001:2Oct 14-$4.66$1.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.43$4.57
$293.00$286.001:2Oct 19-$2.57$4.43
$279.00$278.001:2Oct 13-$0.49$0.51
$255.00$245.001:2Oct 26-$0.02$9.98
$260.00$255.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.74%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.570.500.2%2.74%2.89%627
$277.50Nov 27$7.300.480.3%2.64%2.98%439
$278.00Nov 27$7.030.480.5%2.54%3.06%1069
$279.00Nov 27$6.500.460.9%2.35%3.23%32115
$280.00Nov 27$6.000.441.2%2.17%3.41%6892
$281.00Nov 27$5.540.421.6%2.00%3.60%7154
$277.00Nov 20$7.070.500.2%2.56%2.71%153209
$282.00Nov 27$5.080.402.0%1.84%3.80%2294
$278.00Nov 20$6.530.480.5%2.36%2.88%240627
$282.50Nov 27$4.870.392.1%1.76%3.90%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 606,440
Total Puts 607,926
Put/Call Ratio 1.00
Net Difference -1,486

Prior's Put/Call Breakdown

Total Calls 353,121
Total Puts 323,926
Put/Call Ratio 0.92
Net Difference 29,195

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All