Tour v531
IWM
iShares Russell 2000 ETF
$276.65 -0.45%
(10/13 13:40) ◀
|
Tuesday, October 13, 2026 (1:45pm)
January 2026
|
▶ (10/13 13:50)
◀ 10/13 13:45 ▶

Option Volume

Detail
ℹ
Current (10/13 1:45pm) 1,219,636
Calls: 609,869 (50%)
Puts: 609,767 (50%)
Prior (10/12) 682,055
Calls: 356,018 (52%)
Puts: 326,037 (48%)
Current vs Prior +78.82%
Calls: +71.30% (Calls)
Puts: +87.02% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -29.50%
Calls: -21.41%
Puts: -36.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:45pm) $118.29M
Calls: $47.44M (40%)
Puts: $70.85M (60%)
Prior (10/12) $58.85M
Calls: $21.08M (36%)
Puts: $37.77M (64%)
Current vs Prior +100.99%
Calls: +125.04%
Puts: +87.57%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -37.03%
Calls: -27.13%
Puts: -42.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:45pm) 1.00
Prior (10/12) 0.92
Current vs Prior +9.18%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -17.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:45pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.42% | 1.28%1.28% | 1.76%1.76% | 2.49%1.53% | 5.12%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -49.12% | +0.17%+239.65% | +37.42%+2.99% | +2.08%+2.15% | +0.74%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -53.77% | +5.03%+144.51% | +49.00%+61.18% | +8.54%-28.78% | -7.12%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -49.12% | +0.17%+239.65% | +37.42%+2.99% | +2.08%+2.15% | +0.74%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.60% | 0.86%
Calls: 2.86% | 0.53%
Puts: 4.35% | 1.19%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -6.25% | -63.71%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +19.71% | -70.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 101% vs prior. Above-average activity with volume up 79% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,066 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2033.3233.45$33.390.4%20.92216
$250.00Nov 2028.5928.71$28.650.4%20.904.1K
$251.00Nov 2027.6627.79$27.730.5%--0.9010
$277.00Oct 162.052.06$2.050.5%4.6K0.4812.1K
$254.00Nov 2024.8925.02$24.960.5%--0.8828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.842.85$2.850.4%2.1K0.5926.8K
$324.00Oct 1347.2847.54$47.410.5%481.00--
$279.00Oct 163.463.48$3.470.6%6.3K0.6646.0K
$321.00Oct 1344.2844.54$44.410.6%331.00--
$322.00Oct 1345.2745.54$45.410.6%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.100.11$0.119.1%123.5K0.281.1K
$276.00Oct 130.690.71$0.702.9%65.5K0.83253
$283.00Oct 140.080.09$0.0911.1%5120.051.9K
$282.00Oct 140.130.14$0.147.1%1.3K0.081.6K
$281.00Oct 140.220.23$0.234.3%3.5K0.123.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.060.07$0.0714.3%136.2K0.171.7K
$277.00Oct 130.450.47$0.464.3%57.3K0.722.6K
$270.00Oct 140.090.10$0.1010.0%1.9K0.05867
$271.00Oct 140.140.15$0.156.7%2.2K0.08958
$269.00Oct 140.070.08$0.0812.5%4840.041.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1536.5136.87$36.691.0%21.001
$250.00Oct 1526.5226.78$26.651.0%61.001
$260.00Oct 1516.5516.81$16.681.6%41.001
$240.00Oct 3037.0437.42$37.231.0%--1.0018
$245.00Oct 3032.0932.48$32.281.2%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 133.263.47$3.376.2%3821.001.1K
$281.00Oct 134.314.46$4.393.4%3741.001.6K
$282.00Oct 135.285.47$5.383.5%2241.00384
$283.00Oct 136.316.46$6.392.3%11.002
$284.00Oct 137.297.46$7.382.3%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 1.2M, top 136.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.100.11$0.119.1%123.5K0.281.1K
$276.00Oct 130.690.71$0.702.9%65.5K0.83253
$278.00Oct 130.020.03$0.0333.3%54.8K0.072.7K
$279.00Oct 130.010.02$0.0250.0%50.4K0.0310.0K
$278.00Oct 303.853.89$3.871.0%26.3K0.461.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.060.07$0.0714.3%136.2K0.171.7K
$277.00Oct 130.450.47$0.464.3%57.3K0.722.6K
$275.00Oct 130.020.03$0.0333.3%48.7K0.061.7K
$265.00Nov 202.712.74$2.731.1%41.2K0.25115.4K
$263.00Nov 202.352.38$2.371.3%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.9%, max 13.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.4%159460
$267.50Nov 6Nov 1319.9%19.7%0.9%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.4%213439
$272.50Nov 6Nov 2718.5%17.8%4.0%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 16.86, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 13$0.59$0.41$0.5983%0.69$276.59
$275.00$276.00Oct 14$0.62$0.38$0.6267%0.61$275.62
$297.00$298.00Nov 27$0.11$0.89$0.1113%8.09$297.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$275.00$276.00Oct 16$0.59$0.41$0.5963%0.69$275.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.28$4.72$0.2810%16.86$249.72
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.03, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$288.00$300.00Oct 27$0.33$0.33$11.6791%0.03$288.33
$281.00$283.00Oct 27$0.60$0.60$1.4068%0.43$281.60
$279.00$280.00Nov 27$0.52$0.52$0.4854%1.08$279.52
$277.00$278.00Nov 20$0.55$0.55$0.4550%1.22$277.55
$285.00$287.00Oct 27$0.30$0.30$1.7083%0.18$285.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.62$0.62$7.3882%0.08$267.38
$274.00$273.00Oct 14$0.20$0.20$0.8076%0.25$273.80
$275.00$274.00Oct 15$0.32$0.32$0.6864%0.47$274.68
$273.00$272.00Oct 15$0.18$0.18$0.8278%0.22$272.82
$273.00$272.00Oct 16$0.21$0.21$0.7975%0.27$272.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.90, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0919.0%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.5%18.5%
$277.50Oct 30Nov 6$0.9219.0%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 443 found (cheapest 0.21% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 13$0.11$0.46$0.57$276.43$277.570.21%
$276.00Oct 13$0.70$0.07$0.77$275.23$276.770.28%
$278.00Oct 13$0.03$1.42$1.45$276.55$279.450.52%
$275.00Oct 13$1.63$0.03$1.66$273.34$276.660.60%
$279.00Oct 13$0.02$2.39$2.41$276.59$281.410.87%
$274.00Oct 13$2.60$0.02$2.62$271.38$276.620.95%
$277.00Oct 14$1.35$1.68$3.03$273.97$280.031.10%
$276.00Oct 14$1.87$1.19$3.06$272.94$279.061.11%
$278.00Oct 14$0.94$2.27$3.21$274.79$281.211.16%
$275.00Oct 14$2.49$0.82$3.31$271.69$278.311.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.03$0.06$274.94$278.06
$278.00$276.00Oct 13$0.03$0.07$0.10$275.90$278.10
$277.00$275.00Oct 13$0.11$0.03$0.14$274.86$277.14
$277.00$276.00Oct 13$0.11$0.07$0.18$275.82$277.18
$281.00$272.00Oct 14$0.23$0.23$0.46$271.54$281.46
$281.00$273.00Oct 14$0.23$0.35$0.58$272.42$281.58
$280.00$272.00Oct 14$0.39$0.23$0.62$271.38$280.62
$280.00$273.00Oct 14$0.39$0.35$0.74$272.26$280.74
$281.00$272.00Oct 15$0.43$0.42$0.85$271.15$281.85
$281.00$274.00Oct 14$0.23$0.55$0.78$273.22$281.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.27, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
257/258286/287Nov 20$0.44$0.5654%0.79$257.56$286.44
268/268282/283Nov 6$0.28$0.2240%1.27$267.72$282.78
257/258285/286Nov 20$0.46$0.5452%0.85$257.54$285.46
257/258284/285Nov 20$0.48$0.5250%0.92$257.52$284.48
261/262283/284Nov 6$0.46$0.5452%0.85$261.54$283.46
261/262284/285Nov 6$0.43$0.5754%0.75$261.57$284.43
261/262286/287Nov 20$0.48$0.5250%0.92$261.52$286.48
261/262285/286Nov 20$0.50$0.5047%1.00$261.50$285.50
256/257286/287Nov 20$0.42$0.5855%0.72$256.58$286.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.34$0.6666%1.94
$276.00$277.00$278.00Oct 13$0.51$0.4976%0.96
$277.00$278.00$279.00Oct 13$0.07$0.9325%13.29
$262.00$265.00$268.00Nov 27$0.11$2.899%26.27
$311.00$318.00$325.00Nov 27$0.06$6.942%115.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.35$0.6566%1.86
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$240.00$245.00$250.00Nov 27$0.08$4.924%61.50
$276.00$277.00$278.00Oct 13$0.57$0.4376%0.75
$278.00$279.00$280.00Oct 14$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 481 found (best net $-9.22, 466 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$9.22$5.78
$250.00$260.001:2Oct 15-$6.71$3.29
$250.00$260.001:2Oct 23-$7.34$2.66
$269.00$274.001:2Oct 27-$1.58$3.42
$260.00$266.001:2Oct 14-$4.79$1.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.34$4.66
$293.00$286.001:2Oct 19-$2.47$4.53
$279.00$278.001:2Oct 13-$0.45$0.55
$255.00$245.001:2Oct 26-$0.02$9.98
$260.00$255.001:2Oct 26-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 247 found (best yield 2.74%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.590.500.1%2.74%2.87%627
$277.50Nov 27$7.310.490.3%2.64%2.95%439
$278.00Nov 27$7.040.480.5%2.54%3.03%1069
$279.00Nov 27$6.520.460.8%2.36%3.21%32115
$280.00Nov 27$6.020.441.2%2.18%3.39%6892
$281.00Nov 27$5.550.421.6%2.01%3.58%7154
$277.00Nov 20$7.110.500.1%2.57%2.70%153209
$282.00Nov 27$5.100.401.9%1.84%3.78%2294
$278.00Nov 20$6.550.480.5%2.37%2.86%240627
$282.50Nov 27$4.880.392.1%1.76%3.88%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 609,869
Total Puts 609,767
Put/Call Ratio 1.00
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 356,018
Total Puts 326,037
Put/Call Ratio 0.92
Net Difference 29,981

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All