Tour v531
IWM
iShares Russell 2000 ETF
$276.37 -0.55%
(10/13 13:45) ◀
|
Tuesday, October 13, 2026 (1:50pm)
January 2026
|
▶ (10/13 13:55)
◀ 10/13 13:50 ▶

Option Volume

Detail
ℹ
Current (10/13 1:50pm) 1,229,540
Calls: 615,224 (50%)
Puts: 614,316 (50%)
Prior (10/12) 687,832
Calls: 360,524 (52%)
Puts: 327,308 (48%)
Current vs Prior +78.76%
Calls: +70.65% (Calls)
Puts: +87.69% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -28.92%
Calls: -20.72%
Puts: -35.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13 1:50pm) $119.71M
Calls: $43.70M (37%)
Puts: $76.01M (63%)
Prior (10/12) $58.94M
Calls: $20.88M (35%)
Puts: $38.06M (65%)
Current vs Prior +103.11%
Calls: +109.33%
Puts: +99.70%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -36.27%
Calls: -32.89%
Puts: -38.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:50pm) 1.00
Prior (10/12) 0.91
Current vs Prior +9.99%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -18.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13 1:50pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.42% | 1.29%1.29% | 1.77%1.77% | 2.50%1.53% | 5.11%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -48.63% | +0.84%+241.90% | +38.13%+3.52% | +2.48%+2.50% | +0.62%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -53.32% | +5.73%+146.13% | +49.77%+62.02% | +8.96%-28.53% | -7.22%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -48.63% | +0.84%+241.90% | +38.13%+3.52% | +2.48%+2.50% | +0.62%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 1.12%
Calls: 4.26% | 1.16%
Puts: 4.29% | 1.08%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior +11.46% | -52.74%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +42.33% | -62.05%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($76.01M). Massive premium surge with dollar volume up 103% vs prior. Above-average activity with volume up 79% vs prior. Put-heavy open interest (2,640,564 puts vs 1,407,373 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,070 of results (avg 2.7%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 162.432.44$2.440.4%2.4K0.542.2K
$245.00Nov 2033.0433.18$33.110.4%20.92216
$250.00Nov 2028.3128.44$28.380.5%20.904.1K
$251.00Nov 2027.3827.52$27.450.5%--0.8910
$225.00Nov 2052.4752.74$52.610.5%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 142.462.47$2.470.4%2.4K0.661.8K
$330.00Nov 2053.4953.83$53.660.6%30.993
$296.00Nov 2019.8519.98$19.920.7%--0.88103
$275.00Oct 161.521.53$1.530.7%4.6K0.3991.2K
$325.00Oct 1348.5148.83$48.670.7%451.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%125.3K0.161.1K
$276.00Oct 130.460.48$0.474.3%66.1K0.73253
$282.00Oct 140.110.12$0.128.3%1.3K0.071.6K
$283.00Oct 140.070.08$0.0812.5%5130.051.9K
$281.00Oct 140.190.20$0.205.0%3.6K0.113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.100.11$0.119.1%138.0K0.271.7K
$277.00Oct 130.680.71$0.704.3%58.6K0.842.6K
$269.00Oct 140.070.08$0.0812.5%5000.041.0K
$268.00Oct 140.050.06$0.0616.7%980.03701
$270.00Oct 140.110.12$0.128.3%1.9K0.06867

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Nov 2052.4752.74$52.610.5%--1.001.0K
$240.00Oct 1536.2436.56$36.400.9%21.001
$225.00Oct 1651.2951.62$51.460.6%41.0099
$230.00Oct 1646.3146.63$46.470.7%--1.0016
$235.00Oct 1641.3041.63$41.470.8%--1.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 133.563.75$3.665.2%3821.001.1K
$281.00Oct 134.524.76$4.645.2%3741.001.6K
$282.00Oct 135.525.76$5.644.3%2241.00384
$283.00Oct 136.526.77$6.653.8%11.002
$284.00Oct 137.527.77$7.653.3%161.0010

Most actively traded options today. High liquidity = easy entry/exit. 1,132 active (total vol 1.2M, top 138.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%125.3K0.161.1K
$276.00Oct 130.460.48$0.474.3%66.1K0.73253
$278.00Oct 130.020.03$0.0333.3%54.9K0.062.7K
$279.00Oct 130.010.02$0.0250.0%50.9K0.0310.0K
$278.00Oct 303.723.76$3.741.1%26.3K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.100.11$0.119.1%138.0K0.271.7K
$277.00Oct 130.680.71$0.704.3%58.6K0.842.6K
$275.00Oct 130.020.03$0.0333.3%48.8K0.061.7K
$265.00Nov 202.772.80$2.791.1%41.2K0.25115.4K
$263.00Nov 202.402.43$2.421.2%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 7.9%, max 13.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.5%159460
$267.50Nov 6Nov 1319.8%19.7%0.8%1045
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.50Oct 30Nov 2719.0%16.8%13.5%213439
$272.50Nov 6Nov 2718.5%17.8%3.9%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 472 found (best R:R 16.24, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 15$0.57$0.43$0.5762%0.75$275.57
$303.00$305.00Nov 27$0.11$1.89$0.117%17.18$303.11
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$307.00$310.00Nov 27$0.10$2.90$0.105%29.00$307.10
$275.00$276.00Oct 16$0.57$0.43$0.5761%0.75$275.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2910%16.24$249.71
$281.00$279.00Nov 27$1.02$0.98$1.0258%0.96$279.98
$245.00$240.00Nov 27$0.20$4.80$0.208%24.00$244.80
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.40, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.57$0.57$1.4369%0.40$281.57
$278.00$279.00Nov 20$0.52$0.52$0.4852%1.08$278.52
$281.00$282.00Nov 27$0.46$0.46$0.5458%0.85$281.46
$279.00$280.00Nov 27$0.50$0.50$0.5054%1.00$279.50
$278.00$279.00Nov 13$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.65$0.65$7.3582%0.09$267.35
$274.00$273.00Oct 14$0.22$0.22$0.7874%0.28$273.78
$273.00$272.00Oct 14$0.15$0.15$0.8582%0.18$272.85
$276.00$275.00Oct 14$0.41$0.41$0.5954%0.69$275.59
$275.00$274.00Oct 16$0.36$0.36$0.6461%0.56$274.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.89, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0819.0%19.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6818.5%18.4%
$277.50Oct 30Nov 6$0.9119.0%19.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.21% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.47$0.11$0.58$275.42$276.580.21%
$277.00Oct 13$0.06$0.70$0.76$276.24$277.760.27%
$275.00Oct 13$1.36$0.03$1.39$273.61$276.390.50%
$278.00Oct 13$0.03$1.66$1.69$276.31$279.690.61%
$274.00Oct 13$2.38$0.02$2.40$271.60$276.400.87%
$279.00Oct 13$0.02$2.66$2.68$276.32$281.680.97%
$276.00Oct 14$1.72$1.34$3.06$272.94$279.061.11%
$277.00Oct 14$1.23$1.85$3.08$273.92$280.081.11%
$275.00Oct 14$2.32$0.93$3.25$271.75$278.251.18%
$273.00Oct 13$3.32$0.01$3.33$269.67$276.331.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.03$0.06$274.94$278.06
$277.00$275.00Oct 13$0.06$0.03$0.09$274.91$277.09
$278.00$276.00Oct 13$0.03$0.11$0.14$275.86$278.14
$277.00$276.00Oct 13$0.06$0.11$0.17$275.83$277.17
$281.00$272.00Oct 14$0.20$0.26$0.46$271.54$281.46
$280.00$272.00Oct 14$0.34$0.26$0.60$271.40$280.60
$281.00$273.00Oct 14$0.20$0.41$0.61$272.39$281.61
$280.00$273.00Oct 14$0.34$0.41$0.75$272.25$280.75
$281.00$272.00Oct 15$0.39$0.46$0.85$271.15$281.85
$279.00$272.00Oct 14$0.56$0.26$0.82$271.18$279.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 405 found (best R:R 1.38, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268282/283Nov 6$0.29$0.2140%1.38$267.71$282.79
255/256284/285Nov 20$0.47$0.5352%0.89$255.53$284.47
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
257/258283/284Nov 13$0.47$0.5352%0.89$257.53$283.47
258/259283/284Nov 13$0.48$0.5251%0.92$258.52$283.48
268/268282/282Nov 6$0.29$0.2139%1.38$267.71$282.29
255/256286/287Nov 20$0.42$0.5856%0.72$255.58$286.42
255/256285/286Nov 20$0.44$0.5654%0.79$255.56$285.44
267/268282/282Nov 6$0.28$0.2240%1.27$267.22$282.28
258/259284/285Nov 20$0.49$0.5149%0.96$258.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 174 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 13$0.48$0.5277%1.08
$276.00$277.00$278.00Oct 13$0.38$0.6267%1.63
$262.00$265.00$268.00Nov 27$0.09$2.919%32.33
$277.00$278.00$279.00Oct 14$0.07$0.9319%13.29
$278.00$279.00$280.00Oct 15$0.05$0.9515%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 13$0.37$0.6367%1.70
$275.00$276.00$277.00Oct 13$0.51$0.4978%0.96
$274.00$275.00$276.00Oct 13$0.07$0.9324%13.29
$277.00$278.00$279.00Oct 14$0.08$0.9219%11.50
$235.00$240.00$245.00Nov 27$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 480 found (best net $-8.98, 465 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.98$6.02
$250.00$260.001:2Oct 15-$6.45$3.55
$250.00$260.001:2Oct 23-$7.14$2.86
$269.00$274.001:2Oct 27-$1.44$3.56
$260.00$266.001:2Oct 14-$4.46$1.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$304.001:2Nov 20-$11.69$4.31
$293.00$286.001:2Oct 19-$2.78$4.22
$279.00$278.001:2Oct 13-$0.66$0.34
$255.00$245.001:2Oct 26-$0.01$9.99
$260.00$255.001:2Oct 26-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 246 found (best yield 2.70%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.460.490.2%2.70%2.93%627
$277.50Nov 27$7.180.480.4%2.60%3.01%439
$278.00Nov 27$6.900.480.6%2.50%3.09%1069
$279.00Nov 27$6.400.460.9%2.32%3.27%32115
$280.00Nov 27$5.900.441.3%2.13%3.45%6892
$281.00Nov 27$5.440.421.7%1.97%3.64%7154
$277.00Nov 20$6.950.490.2%2.51%2.74%153209
$282.00Nov 27$4.980.402.0%1.80%3.84%2294
$278.00Nov 20$6.430.480.6%2.33%2.92%240627
$279.00Nov 20$5.910.450.9%2.14%3.09%123507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615,224
Total Puts 614,316
Put/Call Ratio 1.00
Net Difference 908

Prior's Put/Call Breakdown

Total Calls 360,524
Total Puts 327,308
Put/Call Ratio 0.91
Net Difference 33,216

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All