Tour v531
IWM
iShares Russell 2000 ETF
$276.25 -0.60%
(10/13 13:50) ◀
|
Tuesday, October 13, 2026 (1:55pm)
January 2026
|
▶ (10/13 14:00)
◀ 10/13 13:55 ▶

Option Volume

Detail
ℹ
Current (10/13 1:55pm) 1,258,303
Calls: 621,708 (49%)
Puts: 636,595 (51%)
Prior (10/12) 690,912
Calls: 362,906 (53%)
Puts: 328,006 (47%)
Current vs Prior +82.12%
Calls: +71.31% (Calls)
Puts: +94.08% (Puts)
Prior 7-Day Total 12,109,125
Calls: 5,432,104 (45%)
Puts: 6,677,021 (55%)
Prior 7-Day Average 1,729,875
Calls: 776,014 (45%)
Puts: 953,860 (55%)
Current vs Prior 7-Day Avg -27.26%
Calls: -19.88%
Puts: -33.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/13 1:55pm) $122.01M
Calls: $42.63M (35%)
Puts: $79.38M (65%)
Prior (10/12) $58.80M
Calls: $21.15M (36%)
Puts: $37.65M (64%)
Current vs Prior +107.50%
Calls: +101.62%
Puts: +110.81%
Prior 7-Day Total $1.31B
Calls: $455.79M (35%)
Puts: $859.11M (65%)
Prior 7-Day Average $187.84M
Calls: $65.11M (35%)
Puts: $122.73M (65%)
Current vs Prior 7-Day Avg -35.05%
Calls: -34.52%
Puts: -35.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13 1:55pm) 1.02
Prior (10/12) 0.90
Current vs Prior +13.29%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -15.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/13 1:55pm) 4,047,937
Calls: 1,407,373 (35%)
Puts: 2,640,564 (65%)
Prior (10/12) 3,969,698
Calls: 1,349,917 (34%)
Puts: 2,619,781 (66%)
Current vs Prior +1.97%
Prior 7-Day Total 26,164,563
Calls: 8,510,235 (33%)
Puts: 17,654,328 (67%)
Prior 7-Day Average 3,737,794
Calls: 1,215,747 (33%)
Puts: 2,522,046 (67%)
Current vs Prior 7-Day Avg +8.30%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/13) | Next (10/14)Expiry (10/14) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/15) | Next (11/20)
Current 0.44% | 1.29%1.29% | 1.75%1.75% | 2.50%1.53% | 5.12%
Prior 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs Prior -46.41% | +0.31%+240.15% | +36.77%+2.50% | +2.68%+2.54% | +0.74%
Prior 7-Day Avg 0.91% | 1.22%0.52% | 1.18%1.09% | 2.29%2.14% | 5.51%
Current vs 7-Day Avg -51.31% | +5.18%+144.87% | +48.30%+60.42% | +9.17%-28.51% | -7.11%
Prior 7-Day Eod 0.82% | 1.28%0.38% | 1.28%1.71% | 2.44%1.49% | 5.08%
Current vs 7-Day Eod -46.41% | +0.31%+240.15% | +36.77%+2.50% | +2.68%+2.54% | +0.74%
Sentiment BULLISHBEARISHBEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 0.83%
Calls: 2.50% | 0.61%
Puts: 3.66% | 1.05%
Prior 3.84% | 2.37%
Calls: 4.23% | 3.41%
Puts: 3.45% | 1.32%
Current vs Prior -19.79% | -64.98%
Prior 7-Day Avg 3.01% | 2.95%
Calls: 2.68% | 3.07%
Puts: 3.34% | 2.83%
Current vs 7-Day Avg +2.42% | -71.88%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($79.38M). Massive premium surge with dollar volume up 108% vs prior. Above-average activity with volume up 82% vs prior. Slightly bearish P/C ratio of 1.02.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BEARISHNEUTRALBEARISH
13:50BEARISHNEUTRALMIXED
13:45BEARISHNEUTRALMIXED
13:40BEARISHNEUTRALBEARISH
13:35BEARISHNEUTRALBEARISH
13:30BEARISHNEUTRALBEARISH
13:25BEARISHNEUTRALBEARISH
13:20BEARISHNEUTRALMIXED
13:15BEARISHNEUTRALMIXED
13:10BEARISHNEUTRALMIXED
13:05BEARISHNEUTRALMIXED
13:00BEARISHNEUTRALMIXED
12:55BEARISHNEUTRALMIXED
12:50BEARISHNEUTRALMIXED
12:45BEARISHNEUTRALMIXED
12:40BEARISHNEUTRALBEARISH
12:35BEARISHNEUTRALBEARISH
12:30BEARISHNEUTRALBEARISH
12:25BEARISHNEUTRALBEARISH
12:20BEARISHNEUTRALBEARISH
12:15BEARISHNEUTRALBEARISH
12:10BEARISHNEUTRALBEARISH
12:05BEARISHNEUTRALBEARISH
11:55BEARISHNEUTRALBEARISH
11:50BEARISHNEUTRALBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHNEUTRALBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHNEUTRALBEARISH
11:20BEARISHNEUTRALBEARISH
11:15BEARISHNEUTRALBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBULLISHBULLISH
10:50BEARISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHBULLISHBULLISH
10:35BEARISHBULLISHBULLISH
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHNEUTRALMIXED
10:15BEARISHNEUTRALMIXED
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,074 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 162.912.92$2.920.3%9140.603.9K
$245.00Nov 2032.9433.09$33.020.5%20.92216
$225.00Oct 1651.1951.44$51.320.5%41.0099
$271.00Oct 165.865.89$5.880.5%350.83345
$250.00Nov 2028.2128.36$28.290.5%20.904.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 302.522.53$2.530.4%5.2K0.3437.9K
$324.00Oct 1347.6847.92$47.800.5%481.00--
$316.00Oct 1339.6939.93$39.810.6%391.00--
$323.00Oct 1346.6446.93$46.790.6%811.00--
$322.00Oct 1345.6445.93$45.790.6%811.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 360 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%127.4K0.151.1K
$276.00Oct 130.390.40$0.402.5%67.8K0.65253
$283.00Oct 140.060.07$0.0714.3%5890.041.9K
$282.00Oct 140.100.11$0.119.1%1.4K0.071.6K
$281.00Oct 140.180.19$0.195.3%3.6K0.103.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.150.16$0.166.3%144.6K0.361.7K
$277.00Oct 130.800.83$0.823.7%59.1K0.852.6K
$270.00Oct 140.110.12$0.128.3%1.9K0.06867
$269.00Oct 140.080.09$0.0911.1%5000.051.0K
$268.00Oct 140.050.06$0.0616.7%990.03701

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 496 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 1316.1016.31$16.201.3%471.0012
$261.00Oct 1315.0715.32$15.201.6%381.00--
$262.00Oct 1314.1014.31$14.211.5%251.00--
$263.00Oct 1313.0713.31$13.191.8%251.003
$264.00Oct 1312.0812.31$12.201.9%141.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 1611.7311.83$11.780.8%231.0013.6K
$289.00Oct 1612.7212.81$12.770.7%41.001.6K
$290.00Oct 1613.7113.82$13.770.8%121.0010.2K
$291.00Oct 1614.6814.92$14.801.6%--1.003.0K
$292.00Oct 1615.6815.90$15.791.4%--1.001.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 1.3M, top 144.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 130.050.06$0.0616.7%127.4K0.151.1K
$276.00Oct 130.390.40$0.402.5%67.8K0.65253
$278.00Oct 130.020.03$0.0333.3%55.3K0.062.7K
$279.00Oct 130.010.02$0.0250.0%51.2K0.0310.0K
$278.00Oct 303.673.72$3.701.4%26.3K0.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 130.150.16$0.166.3%144.6K0.361.7K
$277.00Oct 130.800.83$0.823.7%59.1K0.852.6K
$275.00Oct 130.030.04$0.0425.0%50.2K0.091.7K
$265.00Nov 202.802.84$2.821.4%41.2K0.25115.4K
$263.00Nov 202.432.46$2.451.2%36.6K0.2225.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.3%, max 4.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1319.8%19.7%0.6%1045
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$272.50Nov 6Nov 2718.5%17.8%4.1%5181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 479 found (best R:R 16.24, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 15$0.56$0.44$0.5661%0.79$275.56
$311.00$318.00Nov 27$0.11$6.89$0.113%62.64$311.11
$275.00$276.00Oct 14$0.58$0.42$0.5863%0.72$275.58
$307.00$310.00Nov 27$0.10$2.90$0.105%29.00$307.10
$274.00$275.00Oct 16$0.64$0.36$0.6467%0.56$274.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 27$0.29$4.71$0.2911%16.24$249.71
$240.00$235.00Nov 27$0.14$4.86$0.146%34.71$239.86
$240.00$235.00Nov 20$0.11$4.89$0.115%44.45$239.89
$245.00$240.00Nov 27$0.21$4.79$0.218%22.81$244.79
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 0.40, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$281.00$283.00Oct 27$0.57$0.57$1.4370%0.40$281.57
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$278.00$279.00Nov 27$0.52$0.52$0.4852%1.08$278.52
$279.00$280.00Nov 20$0.49$0.49$0.5155%0.96$279.49
$285.00$287.00Oct 27$0.28$0.28$1.7284%0.16$285.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$268.00$260.00Oct 27$0.66$0.66$7.3481%0.09$267.34
$274.00$273.00Oct 14$0.23$0.23$0.7773%0.30$273.77
$276.00$275.00Oct 14$0.42$0.42$0.5853%0.72$275.58
$273.00$272.00Oct 14$0.15$0.15$0.8580%0.18$272.85
$275.00$274.00Oct 14$0.31$0.31$0.6963%0.45$274.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.03, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0819.1%19.9%
$276.00Oct 13Oct 14$1.2514.3%24.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6918.5%18.5%
$277.50Oct 30Nov 6$0.9119.1%19.9%
$276.00Oct 13Oct 14$1.2214.3%24.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.20% of stock, avg 4.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 13$0.40$0.16$0.56$275.44$276.560.20%
$277.00Oct 13$0.06$0.82$0.88$276.12$277.880.32%
$275.00Oct 13$1.27$0.04$1.31$273.69$276.310.47%
$278.00Oct 13$0.03$1.81$1.84$276.16$279.840.67%
$274.00Oct 13$2.20$0.02$2.22$271.78$276.220.80%
$279.00Oct 13$0.02$2.81$2.83$276.17$281.831.02%
$276.00Oct 14$1.65$1.38$3.03$272.97$279.031.10%
$277.00Oct 14$1.17$1.90$3.07$273.93$280.071.11%
$275.00Oct 14$2.23$0.96$3.19$271.81$278.191.15%
$273.00Oct 13$3.19$0.01$3.20$269.80$276.201.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$275.00Oct 13$0.03$0.04$0.07$274.93$278.07
$277.00$275.00Oct 13$0.06$0.04$0.10$274.90$277.10
$278.00$276.00Oct 13$0.03$0.16$0.19$275.81$278.19
$277.00$276.00Oct 13$0.06$0.16$0.22$275.78$277.22
$281.00$272.00Oct 14$0.19$0.27$0.46$271.54$281.46
$280.00$272.00Oct 14$0.32$0.27$0.59$271.41$280.59
$281.00$273.00Oct 14$0.19$0.42$0.61$272.39$281.61
$280.00$273.00Oct 14$0.32$0.42$0.74$272.26$280.74
$281.00$272.00Oct 15$0.36$0.48$0.84$271.16$281.84
$279.00$272.00Oct 14$0.52$0.27$0.79$271.21$279.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 414 found (best R:R 1.50, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268282/282Nov 6$0.30$0.2040%1.50$267.20$282.30
255/256284/285Nov 20$0.47$0.5352%0.89$255.53$284.47
267/268282/283Nov 6$0.28$0.2241%1.27$267.22$282.78
255/256286/287Nov 20$0.42$0.5856%0.72$255.58$286.42
255/256285/286Nov 20$0.44$0.5654%0.79$255.56$285.44
257/258284/285Nov 13$0.44$0.5654%0.79$257.56$284.44
258/259284/285Nov 13$0.45$0.5553%0.82$258.55$284.45
258/259284/285Nov 20$0.49$0.5149%0.96$258.51$284.49
255/256284/285Nov 27$0.48$0.5250%0.92$255.52$284.48
256/257284/285Nov 27$0.49$0.5149%0.96$256.51$284.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.06$0.9432%15.67
$276.00$277.00$278.00Oct 13$0.31$0.6959%2.23
$275.00$276.00$277.00Oct 13$0.53$0.4777%0.89
$262.00$265.00$268.00Nov 27$0.09$2.9110%32.33
$275.00$276.00$277.00Oct 15$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 13$0.10$0.9032%9.00
$276.00$277.00$278.00Oct 13$0.33$0.6759%2.03
$275.00$276.00$277.00Oct 13$0.54$0.4677%0.85
$240.00$245.00$250.00Nov 27$0.08$4.925%61.50
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 484 found (best net $-8.86, 469 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$255.001:2Nov 13-$8.86$6.14
$250.00$260.001:2Oct 15-$6.31$3.69
$250.00$260.001:2Oct 23-$6.90$3.10
$269.00$274.001:2Oct 27-$1.40$3.60
$260.00$266.001:2Oct 14-$4.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$293.00$286.001:2Oct 19-$2.84$4.16
$320.00$304.001:2Nov 20-$11.80$4.20
$255.00$245.001:2Oct 26-$0.01$9.99
$279.00$278.001:2Oct 13-$0.81$0.19
$260.00$255.001:2Oct 26-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 243 found (best yield 2.68%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 27$7.400.490.3%2.68%2.95%627
$277.50Nov 27$7.130.490.5%2.58%3.03%439
$278.00Nov 27$6.860.470.6%2.48%3.12%1169
$279.00Nov 27$6.350.451.0%2.30%3.29%32115
$280.00Nov 27$5.860.431.4%2.12%3.48%6892
$281.00Nov 27$5.390.411.7%1.95%3.67%7154
$277.00Nov 20$6.910.490.3%2.50%2.77%153209
$278.00Nov 20$6.370.470.6%2.31%2.94%240627
$282.00Nov 27$4.950.392.1%1.79%3.87%2294
$282.50Nov 27$4.740.382.3%1.72%3.98%1156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 621,708
Total Puts 636,595
Put/Call Ratio 1.02
Net Difference -14,887

Prior's Put/Call Breakdown

Total Calls 362,906
Total Puts 328,006
Put/Call Ratio 0.90
Net Difference 34,900

Prior 7-Day Put/Call Summary

Total Calls 5,432,104
Total Puts 6,677,021
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All